{"data":[{"pricePrecision":2,"high":"50750.0000","vol":0E-8,"busitype":"coin-usdt-btc","last":"50750.0000","low":"50750.0000","onlineTime":1514736000000,"float":0,"open":"50750.0000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"2825.470000","vol":0E-8,"busitype":"coin-usdt-eth","last":"2825.470000","low":"2825.470000","onlineTime":1514736000000,"float":0,"open":"2825.470000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"68.290000","vol":0E-8,"busitype":"coin-usdt-ltc","last":"68.290000","low":"68.290000","onlineTime":1514736000000,"float":0,"open":"68.290000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.540000","vol":0E-8,"busitype":"coin-usdt-xrp","last":"0.540000","low":"0.540000","onlineTime":1514736000000,"float":0,"open":"0.540000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.75575","vol":0E-8,"busitype":"coin-usdt-sei","last":"0.75575","low":"0.75575","onlineTime":1514736000000,"float":0,"open":"0.75575","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"7.955079","vol":0E-8,"busitype":"coin-usdt-wld","last":"7.955079","low":"7.955079","onlineTime":1514736000000,"float":0,"open":"7.955079","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0000293","vol":0E-8,"busitype":"coin-usdt-bftc","last":"0.0000293","low":"0.0000293","onlineTime":1514736000000,"float":0,"open":"0.0000293","cvol":0E-8,"amountPrecision":2},{"pricePrecision":8,"high":"0.00102937","vol":0E-8,"busitype":"coin-usdt-omi","last":"0.00102937","low":"0.00102937","onlineTime":1514736000000,"float":0,"open":"0.00102937","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"14.9610000","vol":0E-8,"busitype":"coin-usdt-lpt","last":"14.9610000","low":"14.9610000","onlineTime":1514736000000,"float":0,"open":"14.9610000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0218","vol":0E-8,"busitype":"coin-usdt-smr","last":"0.0218","low":"0.0218","onlineTime":1514736000000,"float":0,"open":"0.0218","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1397","vol":0E-8,"busitype":"coin-usdt-trx","last":"0.1397","low":"0.1397","onlineTime":1514736000000,"float":0,"open":"0.1397","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"6.7730000","vol":0E-8,"busitype":"coin-usdt-unfi","last":"6.7730000","low":"6.7730000","onlineTime":1514736000000,"float":0,"open":"6.7730000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.199483","vol":0E-8,"busitype":"coin-usdt-fund","last":"0.199483","low":"0.199483","onlineTime":1514736000000,"float":0,"open":"0.199483","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00144","vol":0E-8,"busitype":"coin-usdt-hatchy","last":"0.00144","low":"0.00144","onlineTime":1514736000000,"float":0,"open":"0.00144","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.140000","vol":0E-8,"busitype":"coin-usdt-mbase","last":"0.140000","low":"0.140000","onlineTime":1514736000000,"float":0,"open":"0.140000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.260027","vol":0E-8,"busitype":"coin-usdt-pkoin","last":"0.260027","low":"0.260027","onlineTime":1514736000000,"float":0,"open":"0.260027","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1259","vol":0E-8,"busitype":"coin-usdt-xlm","last":"0.1259","low":"0.1259","onlineTime":1514736000000,"float":0,"open":"0.1259","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.9901","vol":0E-8,"busitype":"coin-usdt-usdc","last":"0.9901","low":"0.9901","onlineTime":1514736000000,"float":0,"open":"0.9901","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0181","vol":0E-8,"busitype":"coin-usdt-jog","last":"0.0181","low":"0.0181","onlineTime":1514736000000,"float":0,"open":"0.0181","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000083","vol":0E-8,"busitype":"coin-usdt-tnc","last":"0.000083","low":"0.000083","onlineTime":1514736000000,"float":0,"open":"0.000083","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.03297","vol":0E-8,"busitype":"coin-usdt-abbc","last":"0.03297","low":"0.03297","onlineTime":1514736000000,"float":0,"open":"0.03297","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000861","vol":0E-8,"busitype":"coin-usdt-dacxi","last":"0.000861","low":"0.000861","onlineTime":1514736000000,"float":0,"open":"0.000861","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.001144","vol":0E-8,"busitype":"coin-usdt-g999","last":"0.001144","low":"0.001144","onlineTime":1514736000000,"float":0,"open":"0.001144","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"25.30000","vol":0E-8,"busitype":"coin-usdt-etc","last":"25.30000","low":"25.30000","onlineTime":1514736000000,"float":0,"open":"25.30000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"265.2688","vol":0E-8,"busitype":"coin-usdt-bch","last":"265.2688","low":"265.2688","onlineTime":1514736000000,"float":0,"open":"265.2688","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"5.9210000","vol":0E-8,"busitype":"coin-usdt-neo","last":"5.9210000","low":"5.9210000","onlineTime":1514736000000,"float":0,"open":"5.9210000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.6340000","vol":0E-8,"busitype":"coin-usdt-ctxc","last":"0.6340000","low":"0.6340000","onlineTime":1514736000000,"float":0,"open":"0.6340000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.4124","vol":0E-8,"busitype":"coin-usdt-ftm","last":"0.4124","low":"0.4124","onlineTime":1514736000000,"float":0,"open":"0.4124","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1799","vol":0E-8,"busitype":"coin-usdt-adf","last":"0.1799","low":"0.1799","onlineTime":1514736000000,"float":0,"open":"0.1799","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"2.7002","vol":0E-8,"busitype":"coin-usdt-qtum","last":"2.7002","low":"2.7002","onlineTime":1514736000000,"float":0,"open":"2.7002","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.00124","vol":0E-8,"busitype":"coin-usdt-bf","last":"0.00124","low":"0.00124","onlineTime":1514736000000,"float":0,"open":"0.00124","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.09179683","vol":0E-8,"busitype":"coin-usdt-doge","last":"0.09179683","low":"0.09179683","onlineTime":1514736000000,"float":0,"open":"0.09179683","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000032","vol":0E-8,"busitype":"coin-usdt-ctc","last":"0.00000032","low":"0.00000032","onlineTime":1514736000000,"float":0,"open":"0.00000032","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.980000","vol":0E-8,"busitype":"coin-usdt-eos","last":"0.980000","low":"0.980000","onlineTime":1514736000000,"float":0,"open":"0.980000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.2651","vol":0E-8,"busitype":"coin-usdt-iota","last":"0.2651","low":"0.2651","onlineTime":1514736000000,"float":0,"open":"0.2651","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00027001","vol":0E-8,"busitype":"coin-usdt-plat","last":"0.00027001","low":"0.00027001","onlineTime":1514736000000,"float":0,"open":"0.00027001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"76.3606","vol":0E-8,"busitype":"coin-usdt-bsv","last":"76.3606","low":"76.3606","onlineTime":1514736000000,"float":0,"open":"76.3606","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.110568","vol":0E-8,"busitype":"coin-usdt-beam","last":"0.110568","low":"0.110568","onlineTime":1514736000000,"float":0,"open":"0.110568","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.069203","vol":0E-8,"busitype":"coin-usdt-grin","last":"0.069203","low":"0.069203","onlineTime":1514736000000,"float":0,"open":"0.069203","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"9.56409878","vol":0E-8,"busitype":"coin-usdt-atom","last":"9.56409878","low":"9.56409878","onlineTime":1514736000000,"float":0,"open":"9.56409878","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.001034","vol":0E-8,"busitype":"coin-usdt-roobee","last":"0.001034","low":"0.001034","onlineTime":1514736000000,"float":0,"open":"0.001034","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.008134","vol":0E-8,"busitype":"coin-usdt-myo","last":"0.008134","low":"0.008134","onlineTime":1514736000000,"float":0,"open":"0.008134","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000013","vol":0E-8,"busitype":"coin-usdt-xscc","last":"0.000013","low":"0.000013","onlineTime":1514736000000,"float":0,"open":"0.000013","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.15001","vol":0E-8,"busitype":"coin-usdt-algo","last":"0.15001","low":"0.15001","onlineTime":1514736000000,"float":0,"open":"0.15001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"7.80000","vol":0E-8,"busitype":"coin-usdt-dot","last":"7.80000","low":"7.80000","onlineTime":1514736000000,"float":0,"open":"7.80000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000236","vol":0E-8,"busitype":"coin-usdt-credit","last":"0.00000236","low":"0.00000236","onlineTime":1514736000000,"float":0,"open":"0.00000236","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"8.618596","vol":0E-8,"busitype":"coin-usdt-fil","last":"8.618596","low":"8.618596","onlineTime":1514736000000,"float":0,"open":"8.618596","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.596191","vol":0E-8,"busitype":"coin-usdt-ada","last":"0.596191","low":"0.596191","onlineTime":1514736000000,"float":0,"open":"0.596191","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"7.250001","vol":0E-8,"busitype":"coin-usdt-mwc","last":"7.250001","low":"7.250001","onlineTime":1514736000000,"float":0,"open":"7.250001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00023622","vol":0E-8,"busitype":"coin-usdt-capp","last":"0.00023622","low":"0.00023622","onlineTime":1514736000000,"float":0,"open":"0.00023622","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.149439","vol":0E-8,"busitype":"coin-usdt-solo","last":"0.149439","low":"0.149439","onlineTime":1514736000000,"float":0,"open":"0.149439","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.088198","vol":0E-8,"busitype":"coin-usdt-youc","last":"0.088198","low":"0.088198","onlineTime":1514736000000,"float":0,"open":"0.088198","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.00345","vol":0E-8,"busitype":"coin-usdt-hmr","last":"0.00345","low":"0.00345","onlineTime":1514736000000,"float":0,"open":"0.00345","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"5.520307","vol":0E-8,"busitype":"coin-usdt-sushi","last":"5.520307","low":"5.520307","onlineTime":1514736000000,"float":0,"open":"5.520307","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"10707.617487","vol":0E-8,"busitype":"coin-usdt-yfi","last":"10707.617487","low":"10707.617487","onlineTime":1514736000000,"float":0,"open":"10707.617487","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.041487","vol":0E-8,"busitype":"coin-usdt-sun","last":"0.041487","low":"0.041487","onlineTime":1514736000000,"float":0,"open":"0.041487","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"7.461523","vol":0E-8,"busitype":"coin-usdt-uni","last":"7.461523","low":"7.461523","onlineTime":1514736000000,"float":0,"open":"7.461523","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.807283","vol":0E-8,"busitype":"coin-usdt-pickle","last":"0.807283","low":"0.807283","onlineTime":1514736000000,"float":0,"open":"0.807283","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.076062","vol":0E-8,"busitype":"coin-usdt-dzar","last":"0.076062","low":"0.076062","onlineTime":1514736000000,"float":0,"open":"0.076062","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"1.044214","vol":0E-8,"busitype":"coin-usdt-ghst","last":"1.044214","low":"1.044214","onlineTime":1514736000000,"float":0,"open":"1.044214","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.002131","vol":0E-8,"busitype":"coin-usdt-qhc","last":"0.002131","low":"0.002131","onlineTime":1514736000000,"float":0,"open":"0.002131","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.8250000","vol":0E-8,"busitype":"coin-usdt-lon","last":"0.8250000","low":"0.8250000","onlineTime":1514736000000,"float":0,"open":"0.8250000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.410983","vol":0E-8,"busitype":"coin-usdt-1inch","last":"0.410983","low":"0.410983","onlineTime":1514736000000,"float":0,"open":"0.410983","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.00162","vol":0E-8,"busitype":"coin-usdt-epan","last":"0.00162","low":"0.00162","onlineTime":1514736000000,"float":0,"open":"0.00162","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"5.725529","vol":0E-8,"busitype":"coin-usdt-mask","last":"5.725529","low":"5.725529","onlineTime":1514736000000,"float":0,"open":"5.725529","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.70000","vol":0E-8,"busitype":"coin-usdt-pols","last":"0.70000","low":"0.70000","onlineTime":1514736000000,"float":0,"open":"0.70000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.780832","vol":0E-8,"busitype":"coin-usdt-lit","last":"0.780832","low":"0.780832","onlineTime":1514736000000,"float":0,"open":"0.780832","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.24342","vol":0E-8,"busitype":"coin-usdt-om","last":"0.24342","low":"0.24342","onlineTime":1514736000000,"float":0,"open":"0.24342","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.1066","vol":0E-8,"busitype":"coin-usdt-pha","last":"0.1066","low":"0.1066","onlineTime":1514736000000,"float":0,"open":"0.1066","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.00319","vol":0E-8,"busitype":"coin-usdt-ring","last":"0.00319","low":"0.00319","onlineTime":1514736000000,"float":0,"open":"0.00319","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.005521","vol":0E-8,"busitype":"coin-usdt-razor","last":"0.005521","low":"0.005521","onlineTime":1514736000000,"float":0,"open":"0.005521","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.752268","vol":0E-8,"busitype":"coin-usdt-ocean","last":"0.752268","low":"0.752268","onlineTime":1514736000000,"float":0,"open":"0.752268","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.029719","vol":0E-8,"busitype":"coin-usdt-ankr","last":"0.029719","low":"0.029719","onlineTime":1514736000000,"float":0,"open":"0.029719","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.005653","vol":0E-8,"busitype":"coin-usdt-akro","last":"0.005653","low":"0.005653","onlineTime":1514736000000,"float":0,"open":"0.005653","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.45354","vol":0E-8,"busitype":"coin-usdt-mana","last":"0.45354","low":"0.45354","onlineTime":1514736000000,"float":0,"open":"0.45354","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.444141","vol":0E-8,"busitype":"coin-usdt-sand","last":"0.444141","low":"0.444141","onlineTime":1514736000000,"float":0,"open":"0.444141","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.792007","vol":0E-8,"busitype":"coin-usdt-whale","last":"0.792007","low":"0.792007","onlineTime":1514736000000,"float":0,"open":"0.792007","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"6.938048","vol":0E-8,"busitype":"coin-usdt-axs","last":"6.938048","low":"6.938048","onlineTime":1514736000000,"float":0,"open":"6.938048","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"1.0000","vol":0E-8,"busitype":"coin-usdt-rari","last":"1.0000","low":"1.0000","onlineTime":1514736000000,"float":0,"open":"1.0000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.170942","vol":0E-8,"busitype":"coin-usdt-ogn","last":"0.170942","low":"0.170942","onlineTime":1514736000000,"float":0,"open":"0.170942","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.231287","vol":0E-8,"busitype":"coin-usdt-audio","last":"0.231287","low":"0.231287","onlineTime":1514736000000,"float":0,"open":"0.231287","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000297","vol":0E-8,"busitype":"coin-usdt-anrx","last":"0.000297","low":"0.000297","onlineTime":1514736000000,"float":0,"open":"0.000297","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000069","vol":0E-8,"busitype":"coin-usdt-spdr","last":"0.000069","low":"0.000069","onlineTime":1514736000000,"float":0,"open":"0.000069","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"2.967556","vol":0E-8,"busitype":"coin-usdt-rlc","last":"2.967556","low":"2.967556","onlineTime":1514736000000,"float":0,"open":"2.967556","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.025065","vol":0E-8,"busitype":"coin-usdt-excc","last":"0.025065","low":"0.025065","onlineTime":1514736000000,"float":0,"open":"0.025065","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000104","vol":0E-8,"busitype":"coin-usdt-upi","last":"0.000104","low":"0.000104","onlineTime":1514736000000,"float":0,"open":"0.000104","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000957","vol":0E-8,"busitype":"coin-usdt-shib","last":"0.00000957","low":"0.00000957","onlineTime":1514736000000,"float":0,"open":"0.00000957","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000029","vol":0E-8,"busitype":"coin-usdt-free","last":"0.00000029","low":"0.00000029","onlineTime":1514736000000,"float":0,"open":"0.00000029","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.918852","vol":0E-8,"busitype":"coin-usdt-vega","last":"0.918852","low":"0.918852","onlineTime":1514736000000,"float":0,"open":"0.918852","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.44033","vol":0E-8,"busitype":"coin-usdt-bzz","last":"0.44033","low":"0.44033","onlineTime":1514736000000,"float":0,"open":"0.44033","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000000348","vol":0E-8,"busitype":"coin-usdt-kishu","last":"0.000000000348","low":"0.000000000348","onlineTime":1514736000000,"float":0,"open":"0.000000000348","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.015169","vol":0E-8,"busitype":"coin-usdt-revv","last":"0.015169","low":"0.015169","onlineTime":1514736000000,"float":0,"open":"0.015169","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000001589","vol":0E-8,"busitype":"coin-usdt-elon","last":"0.0000001589","low":"0.0000001589","onlineTime":1514736000000,"float":0,"open":"0.0000001589","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.576662","vol":0E-8,"busitype":"coin-usdt-tkp","last":"0.576662","low":"0.576662","onlineTime":1514736000000,"float":0,"open":"0.576662","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000189","vol":0E-8,"busitype":"coin-usdt-gera","last":"0.000189","low":"0.000189","onlineTime":1514736000000,"float":0,"open":"0.000189","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000000952","vol":0E-8,"busitype":"coin-usdt-babydoge","last":"0.000000000952","low":"0.000000000952","onlineTime":1514736000000,"float":0,"open":"0.000000000952","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000744","vol":0E-8,"busitype":"coin-usdt-poll","last":"0.000744","low":"0.000744","onlineTime":1514736000000,"float":0,"open":"0.000744","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"0.030000","vol":0E-8,"busitype":"coin-usdt-dpet","last":"0.030000","low":"0.030000","onlineTime":1514736000000,"float":0,"open":"0.030000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.0019","vol":0E-8,"busitype":"coin-usdt-ewt","last":"0.0019","low":"0.0019","onlineTime":1514736000000,"float":0,"open":"0.0019","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.240000","vol":0E-8,"busitype":"coin-usdt-mmui","last":"0.240000","low":"0.240000","onlineTime":1514736000000,"float":0,"open":"0.240000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"39.1484","vol":0E-8,"busitype":"coin-usdt-avax","last":"39.1484","low":"39.1484","onlineTime":1514736000000,"float":0,"open":"39.1484","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.05997","vol":0E-8,"busitype":"coin-usdt-bkr","last":"0.05997","low":"0.05997","onlineTime":1514736000000,"float":0,"open":"0.05997","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"1.999999","vol":0E-8,"busitype":"coin-usdt-uusd","last":"1.999999","low":"1.999999","onlineTime":1514736000000,"float":0,"open":"1.999999","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00326","vol":0E-8,"busitype":"coin-usdt-bmon","last":"0.00326","low":"0.00326","onlineTime":1514736000000,"float":0,"open":"0.00326","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"108.0000","vol":0E-8,"busitype":"coin-usdt-sol","last":"108.0000","low":"108.0000","onlineTime":1514736000000,"float":0,"open":"108.0000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0578","vol":0E-8,"busitype":"coin-usdt-thg","last":"0.0578","low":"0.0578","onlineTime":1514736000000,"float":0,"open":"0.0578","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0352","vol":0E-8,"busitype":"coin-usdt-fio","last":"0.0352","low":"0.0352","onlineTime":1514736000000,"float":0,"open":"0.0352","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000000343","vol":0E-8,"busitype":"coin-usdt-yooshi","last":"0.0000000343","low":"0.0000000343","onlineTime":1514736000000,"float":0,"open":"0.0000000343","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"2.460000","vol":0E-8,"busitype":"coin-usdt-yfo","last":"2.460000","low":"2.460000","onlineTime":1514736000000,"float":0,"open":"2.460000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.077689","vol":0E-8,"busitype":"coin-usdt-senso","last":"0.077689","low":"0.077689","onlineTime":1514736000000,"float":0,"open":"0.077689","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.230000","vol":0E-8,"busitype":"coin-usdt-kai","last":"0.230000","low":"0.230000","onlineTime":1514736000000,"float":0,"open":"0.230000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"1.080000","vol":0E-8,"busitype":"coin-usdt-alice","last":"1.080000","low":"1.080000","onlineTime":1514736000000,"float":0,"open":"1.080000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"109.850000","vol":0E-8,"busitype":"coin-usdt-ilv","last":"109.850000","low":"109.850000","onlineTime":1514736000000,"float":0,"open":"109.850000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.9272","vol":0E-8,"busitype":"coin-usdt-ygg","last":"0.9272","low":"0.9272","onlineTime":1514736000000,"float":0,"open":"0.9272","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"52.130000","vol":0E-8,"busitype":"coin-usdt-egld","last":"52.130000","low":"52.130000","onlineTime":1514736000000,"float":0,"open":"52.130000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.0047","vol":0E-8,"busitype":"coin-usdt-unw","last":"0.0047","low":"0.0047","onlineTime":1514736000000,"float":0,"open":"0.0047","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.070802","vol":0E-8,"busitype":"coin-usdt-cng","last":"0.070802","low":"0.070802","onlineTime":1514736000000,"float":0,"open":"0.070802","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.001749","vol":0E-8,"busitype":"coin-usdt-pym","last":"0.001749","low":"0.001749","onlineTime":1514736000000,"float":0,"open":"0.001749","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0162","vol":0E-8,"busitype":"coin-usdt-cwar","last":"0.0162","low":"0.0162","onlineTime":1514736000000,"float":0,"open":"0.0162","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"0.850000","vol":0E-8,"busitype":"coin-usdt-aury","last":"0.850000","low":"0.850000","onlineTime":1514736000000,"float":0,"open":"0.850000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.042823","vol":0E-8,"busitype":"coin-usdt-mbs","last":"0.042823","low":"0.042823","onlineTime":1514736000000,"float":0,"open":"0.042823","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.030195","vol":0E-8,"busitype":"coin-usdt-people","last":"0.030195","low":"0.030195","onlineTime":1514736000000,"float":0,"open":"0.030195","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.78364","vol":0E-8,"busitype":"coin-usdt-gog","last":"0.78364","low":"0.78364","onlineTime":1514736000000,"float":0,"open":"0.78364","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00149","vol":0E-8,"busitype":"coin-usdt-calo","last":"0.00149","low":"0.00149","onlineTime":1514736000000,"float":0,"open":"0.00149","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.0654","vol":0E-8,"busitype":"coin-usdt-exfi","last":"0.0654","low":"0.0654","onlineTime":1514736000000,"float":0,"open":"0.0654","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0055","vol":0E-8,"busitype":"coin-usdt-myra","last":"0.0055","low":"0.0055","onlineTime":1514736000000,"float":0,"open":"0.0055","cvol":0E-8,"amountPrecision":4},{"pricePrecision":1,"high":"21.60000","vol":0E-8,"busitype":"coin-usdt-movr","last":"21.60000","low":"21.60000","onlineTime":1514736000000,"float":0,"open":"21.60000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"49.9274","vol":0E-8,"busitype":"coin-usdt-imx","last":"49.9274","low":"49.9274","onlineTime":1514736000000,"float":0,"open":"49.9274","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.7360000","vol":0E-8,"busitype":"coin-usdt-btrst","last":"0.7360000","low":"0.7360000","onlineTime":1514736000000,"float":0,"open":"0.7360000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.03439","vol":0E-8,"busitype":"coin-usdt-qrdo","last":"0.03439","low":"0.03439","onlineTime":1514736000000,"float":0,"open":"0.03439","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.4167","vol":0E-8,"busitype":"coin-usdt-bico","last":"0.4167","low":"0.4167","onlineTime":1514736000000,"float":0,"open":"0.4167","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1841","vol":0E-8,"busitype":"coin-usdt-roco","last":"0.1841","low":"0.1841","onlineTime":1514736000000,"float":0,"open":"0.1841","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.0001654","vol":0E-8,"busitype":"coin-usdt-raca","last":"0.0001654","low":"0.0001654","onlineTime":1514736000000,"float":0,"open":"0.0001654","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0690000","vol":0E-8,"busitype":"coin-usdt-looks","last":"0.0690000","low":"0.0690000","onlineTime":1514736000000,"float":0,"open":"0.0690000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.2852","vol":0E-8,"busitype":"coin-usdt-gods","last":"0.2852","low":"0.2852","onlineTime":1514736000000,"float":0,"open":"0.2852","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000001","vol":0E-8,"busitype":"coin-usdt-xdoge","last":"0.000001","low":"0.000001","onlineTime":1514736000000,"float":0,"open":"0.000001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.001307","vol":0E-8,"busitype":"coin-usdt-spy","last":"0.001307","low":"0.001307","onlineTime":1514736000000,"float":0,"open":"0.001307","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00002862","vol":0E-8,"busitype":"coin-usdt-arv","last":"0.00002862","low":"0.00002862","onlineTime":1514736000000,"float":0,"open":"0.00002862","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0303","vol":0E-8,"busitype":"coin-usdt-t","last":"0.0303","low":"0.0303","onlineTime":1514736000000,"float":0,"open":"0.0303","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000010129","vol":0E-8,"busitype":"coin-usdt-btt","last":"0.0000010129","low":"0.0000010129","onlineTime":1514736000000,"float":0,"open":"0.0000010129","cvol":0E-8,"amountPrecision":4},{"pricePrecision":11,"high":"0.0000001578","vol":0E-8,"busitype":"coin-usdt-brise","last":"0.0000001578","low":"0.0000001578","onlineTime":1514736000000,"float":0,"open":"0.0000001578","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0000498","vol":0E-8,"busitype":"coin-usdt-sfm","last":"0.0000498","low":"0.0000498","onlineTime":1514736000000,"float":0,"open":"0.0000498","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000108","vol":0E-8,"busitype":"coin-usdt-royal","last":"0.00000108","low":"0.00000108","onlineTime":1514736000000,"float":0,"open":"0.00000108","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000384","vol":0E-8,"busitype":"coin-usdt-tok","last":"0.000384","low":"0.000384","onlineTime":1514736000000,"float":0,"open":"0.000384","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.070000","vol":0E-8,"busitype":"coin-usdt-gwp","last":"0.070000","low":"0.070000","onlineTime":1514736000000,"float":0,"open":"0.070000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.1705","vol":0E-8,"busitype":"coin-usdt-gmt","last":"0.1705","low":"0.1705","onlineTime":1514736000000,"float":0,"open":"0.1705","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.01941","vol":0E-8,"busitype":"coin-usdt-vlx","last":"0.01941","low":"0.01941","onlineTime":1514736000000,"float":0,"open":"0.01941","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.0001","vol":0E-8,"busitype":"coin-usdt-tmon","last":"0.0001","low":"0.0001","onlineTime":1514736000000,"float":0,"open":"0.0001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.7830000","vol":0E-8,"busitype":"coin-usdt-boo","last":"0.7830000","low":"0.7830000","onlineTime":1514736000000,"float":0,"open":"0.7830000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"2.0000","vol":0E-8,"busitype":"coin-usdt-dydx","last":"2.0000","low":"2.0000","onlineTime":1514736000000,"float":0,"open":"2.0000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.0250000","vol":0E-8,"busitype":"coin-usdt-indi","last":"0.0250000","low":"0.0250000","onlineTime":1514736000000,"float":0,"open":"0.0250000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.6526","vol":0E-8,"busitype":"coin-usdt-ape","last":"1.6526","low":"1.6526","onlineTime":1514736000000,"float":0,"open":"1.6526","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.2220000","vol":0E-8,"busitype":"coin-usdt-boba","last":"0.2220000","low":"0.2220000","onlineTime":1514736000000,"float":0,"open":"0.2220000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.00125","vol":0E-8,"busitype":"coin-usdt-jam","last":"0.00125","low":"0.00125","onlineTime":1514736000000,"float":0,"open":"0.00125","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0148","vol":0E-8,"busitype":"coin-usdt-jasmy","last":"0.0148","low":"0.0148","onlineTime":1514736000000,"float":0,"open":"0.0148","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.037356","vol":0E-8,"busitype":"coin-usdt-rite","last":"0.037356","low":"0.037356","onlineTime":1514736000000,"float":0,"open":"0.037356","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.0110000","vol":0E-8,"busitype":"coin-usdt-gene","last":"0.0110000","low":"0.0110000","onlineTime":1514736000000,"float":0,"open":"0.0110000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.0560000","vol":0E-8,"busitype":"coin-usdt-ceek","last":"0.0560000","low":"0.0560000","onlineTime":1514736000000,"float":0,"open":"0.0560000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000001","vol":0E-8,"busitype":"coin-usdt-evo","last":"0.000001","low":"0.000001","onlineTime":1514736000000,"float":0,"open":"0.000001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0815","vol":0E-8,"busitype":"coin-usdt-sdc","last":"0.0815","low":"0.0815","onlineTime":1514736000000,"float":0,"open":"0.0815","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000002011","vol":0E-8,"busitype":"coin-usdt-volt","last":"0.0000002011","low":"0.0000002011","onlineTime":1514736000000,"float":0,"open":"0.0000002011","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000000021","vol":0E-8,"busitype":"coin-usdt-fwc","last":"0.000000000021","low":"0.000000000021","onlineTime":1514736000000,"float":0,"open":"0.000000000021","cvol":0E-8,"amountPrecision":0},{"pricePrecision":5,"high":"0.00654","vol":0E-8,"busitype":"coin-usdt-fitfi","last":"0.00654","low":"0.00654","onlineTime":1514736000000,"float":0,"open":"0.00654","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0081","vol":0E-8,"busitype":"coin-usdt-gst","last":"0.0081","low":"0.0081","onlineTime":1514736000000,"float":0,"open":"0.0081","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.0561","vol":0E-8,"busitype":"coin-usdt-mir","last":"0.0561","low":"0.0561","onlineTime":1514736000000,"float":0,"open":"0.0561","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00011183","vol":0E-8,"busitype":"coin-usdt-lunc","last":"0.00011183","low":"0.00011183","onlineTime":1514736000000,"float":0,"open":"0.00011183","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.80000","vol":0E-8,"busitype":"coin-usdt-luna","last":"0.80000","low":"0.80000","onlineTime":1514736000000,"float":0,"open":"0.80000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"2.5250000","vol":0E-8,"busitype":"coin-usdt-op","last":"2.5250000","low":"2.5250000","onlineTime":1514736000000,"float":0,"open":"2.5250000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.01171","vol":0E-8,"busitype":"coin-usdt-trr","last":"0.01171","low":"0.01171","onlineTime":1514736000000,"float":0,"open":"0.01171","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.0040000","vol":0E-8,"busitype":"coin-usdt-amt","last":"0.0040000","low":"0.0040000","onlineTime":1514736000000,"float":0,"open":"0.0040000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.0014499","vol":0E-8,"busitype":"coin-usdt-rvs","last":"0.0014499","low":"0.0014499","onlineTime":1514736000000,"float":0,"open":"0.0014499","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.2409","vol":0E-8,"busitype":"coin-usdt-meci","last":"0.2409","low":"0.2409","onlineTime":1514736000000,"float":0,"open":"0.2409","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0701","vol":0E-8,"busitype":"coin-usdt-biskit","last":"0.0701","low":"0.0701","onlineTime":1514736000000,"float":0,"open":"0.0701","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.082872","vol":0E-8,"busitype":"coin-usdt-soon","last":"0.082872","low":"0.082872","onlineTime":1514736000000,"float":0,"open":"0.082872","cvol":0E-8,"amountPrecision":4},{"pricePrecision":11,"high":"0.00000001041","vol":0E-8,"busitype":"coin-usdt-vinu","last":"0.00000001041","low":"0.00000001041","onlineTime":1514736000000,"float":0,"open":"0.00000001041","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0000046","vol":0E-8,"busitype":"coin-usdt-ixp","last":"0.0000046","low":"0.0000046","onlineTime":1514736000000,"float":0,"open":"0.0000046","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"3.0130000","vol":0E-8,"busitype":"coin-usdt-gal","last":"3.0130000","low":"3.0130000","onlineTime":1514736000000,"float":0,"open":"3.0130000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"9.2530000","vol":0E-8,"busitype":"coin-usdt-apt","last":"9.2530000","low":"9.2530000","onlineTime":1514736000000,"float":0,"open":"9.2530000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.02276","vol":0E-8,"busitype":"coin-usdt-tsuka","last":"0.02276","low":"0.02276","onlineTime":1514736000000,"float":0,"open":"0.02276","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.019554","vol":0E-8,"busitype":"coin-usdt-tama","last":"0.019554","low":"0.019554","onlineTime":1514736000000,"float":0,"open":"0.019554","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0190000","vol":0E-8,"busitype":"coin-usdt-arc","last":"0.0190000","low":"0.0190000","onlineTime":1514736000000,"float":0,"open":"0.0190000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000019","vol":0E-8,"busitype":"coin-usdt-mone","last":"0.00000019","low":"0.00000019","onlineTime":1514736000000,"float":0,"open":"0.00000019","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000002","vol":0E-8,"busitype":"coin-eth-ubex","last":"0.00000002","low":"0.00000002","onlineTime":1514736000000,"float":0,"open":"0.00000002","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000007","vol":0E-8,"busitype":"coin-eth-isr","last":"0.00000007","low":"0.00000007","onlineTime":1514736000000,"float":0,"open":"0.00000007","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000004","vol":0E-8,"busitype":"coin-eth-kicks","last":"0.00000004","low":"0.00000004","onlineTime":1514736000000,"float":0,"open":"0.00000004","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00609938","vol":0E-8,"busitype":"coin-eth-link","last":"0.00609938","low":"0.00609938","onlineTime":1514736000000,"float":0,"open":"0.00609938","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.080000","vol":0E-8,"busitype":"coin-eth-shake","last":"0.080000","low":"0.080000","onlineTime":1514736000000,"float":0,"open":"0.080000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000453","vol":0E-8,"busitype":"coin-eth-milk2","last":"0.00000453","low":"0.00000453","onlineTime":1514736000000,"float":0,"open":"0.00000453","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00007069","vol":0E-8,"busitype":"coin-eth-wise","last":"0.00007069","low":"0.00007069","onlineTime":1514736000000,"float":0,"open":"0.00007069","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000005","vol":0E-8,"busitype":"coin-eth-sln","last":"0.00000005","low":"0.00000005","onlineTime":1514736000000,"float":0,"open":"0.00000005","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00058374","vol":0E-8,"busitype":"coin-btc-dash","last":"0.00058374","low":"0.00058374","onlineTime":1514736000000,"float":0,"open":"0.00058374","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00051043","vol":0E-8,"busitype":"coin-btc-zec","last":"0.00051043","low":"0.00051043","onlineTime":1514736000000,"float":0,"open":"0.00051043","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000044","vol":0E-8,"busitype":"coin-btc-rvn","last":"0.00000044","low":"0.00000044","onlineTime":1514736000000,"float":0,"open":"0.00000044","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000021","vol":0E-8,"busitype":"coin-btc-eved","last":"0.00000021","low":"0.00000021","onlineTime":1514736000000,"float":0,"open":"0.00000021","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00001763","vol":0E-8,"busitype":"coin-btc-matic","last":"0.00001763","low":"0.00001763","onlineTime":1514736000000,"float":0,"open":"0.00001763","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00727406","vol":0E-8,"busitype":"coin-btc-bnb","last":"0.00727406","low":"0.00727406","onlineTime":1514736000000,"float":0,"open":"0.00727406","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.0000211","vol":0E-8,"busitype":"coin-btc-xtz","last":"0.0000211","low":"0.0000211","onlineTime":1514736000000,"float":0,"open":"0.0000211","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000001","vol":0E-8,"busitype":"coin-btc-well","last":"0.00000001","low":"0.00000001","onlineTime":1514736000000,"float":0,"open":"0.00000001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000611","vol":0E-8,"busitype":"coin-btc-ntb","last":"0.00000611","low":"0.00000611","onlineTime":1514736000000,"float":0,"open":"0.00000611","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000004","vol":0E-8,"busitype":"coin-btc-tmcn","last":"0.00000004","low":"0.00000004","onlineTime":1514736000000,"float":0,"open":"0.00000004","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000394","vol":0E-8,"busitype":"coin-btc-adx","last":"0.00000394","low":"0.00000394","onlineTime":1514736000000,"float":0,"open":"0.00000394","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000000008","vol":0E-8,"busitype":"coin-btc-rel","last":"0.000000000008","low":"0.000000000008","onlineTime":1514736000000,"float":0,"open":"0.000000000008","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000001","vol":0E-8,"busitype":"coin-btc-dbx","last":"0.00000001","low":"0.00000001","onlineTime":1514736000000,"float":0,"open":"0.00000001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":1,"high":"2015.80000","vol":0E-8,"busitype":"coin-usdt-mkr","last":"2015.80000","low":"2015.80000","onlineTime":1514736000000,"float":0,"open":"2015.80000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00019745","vol":0E-8,"busitype":"coin-usdt-tosc","last":"0.00019745","low":"0.00019745","onlineTime":1514736000000,"float":0,"open":"0.00019745","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"0.20000","vol":0E-8,"busitype":"coin-usdt-klay","last":"0.20000","low":"0.20000","onlineTime":1514736000000,"float":0,"open":"0.20000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"2.750000","vol":0E-8,"busitype":"coin-usdt-flux","last":"2.750000","low":"2.750000","onlineTime":1514736000000,"float":0,"open":"2.750000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00655","vol":0E-8,"busitype":"coin-usdt-zlw","last":"0.00655","low":"0.00655","onlineTime":1514736000000,"float":0,"open":"0.00655","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"58.110000","vol":0E-8,"busitype":"coin-usdt-comp","last":"58.110000","low":"58.110000","onlineTime":1514736000000,"float":0,"open":"58.110000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.3285","vol":0E-8,"busitype":"coin-usdt-enj","last":"0.3285","low":"0.3285","onlineTime":1514736000000,"float":0,"open":"0.3285","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0000264","vol":0E-8,"busitype":"coin-usdt-qsc","last":"0.0000264","low":"0.0000264","onlineTime":1514736000000,"float":0,"open":"0.0000264","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00530133","vol":0E-8,"busitype":"coin-usdt-kunci","last":"0.00530133","low":"0.00530133","onlineTime":1514736000000,"float":0,"open":"0.00530133","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.002482","vol":0E-8,"busitype":"coin-usdt-strm","last":"0.002482","low":"0.002482","onlineTime":1514736000000,"float":0,"open":"0.002482","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000145","vol":0E-8,"busitype":"coin-usdt-mtrx","last":"0.000145","low":"0.000145","onlineTime":1514736000000,"float":0,"open":"0.000145","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000056","vol":0E-8,"busitype":"coin-usdt-vctk","last":"0.000056","low":"0.000056","onlineTime":1514736000000,"float":0,"open":"0.000056","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.0014","vol":0E-8,"busitype":"coin-usdt-asta","last":"0.0014","low":"0.0014","onlineTime":1514736000000,"float":0,"open":"0.0014","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00108206","vol":0E-8,"busitype":"coin-usdt-mtt","last":"0.00108206","low":"0.00108206","onlineTime":1514736000000,"float":0,"open":"0.00108206","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00000215","vol":0E-8,"busitype":"coin-usdt-cdex","last":"0.00000215","low":"0.00000215","onlineTime":1514736000000,"float":0,"open":"0.00000215","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.004556","vol":0E-8,"busitype":"coin-usdt-pxb","last":"0.004556","low":"0.004556","onlineTime":1514736000000,"float":0,"open":"0.004556","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.3292","vol":0E-8,"busitype":"coin-usdt-magic","last":"1.3292","low":"1.3292","onlineTime":1514736000000,"float":0,"open":"1.3292","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000119535","vol":0E-8,"busitype":"coin-usdt-bonk","last":"0.0000119535","low":"0.0000119535","onlineTime":1514736000000,"float":0,"open":"0.0000119535","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"3.0295","vol":0E-8,"busitype":"coin-usdt-ldo","last":"3.0295","low":"3.0295","onlineTime":1514736000000,"float":0,"open":"3.0295","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.02856","vol":0E-8,"busitype":"coin-usdt-gala","last":"0.02856","low":"0.02856","onlineTime":1514736000000,"float":0,"open":"0.02856","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"27.9302","vol":0E-8,"busitype":"coin-usdt-rpl","last":"27.9302","low":"27.9302","onlineTime":1514736000000,"float":0,"open":"27.9302","cvol":0E-8,"amountPrecision":4},{"pricePrecision":11,"high":"0.00000001234","vol":0E-8,"busitype":"coin-usdt-fronk","last":"0.00000001234","low":"0.00000001234","onlineTime":1514736000000,"float":0,"open":"0.00000001234","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.0450000","vol":0E-8,"busitype":"coin-usdt-swise","last":"0.0450000","low":"0.0450000","onlineTime":1514736000000,"float":0,"open":"0.0450000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.50000","vol":0E-8,"busitype":"coin-usdt-core","last":"0.50000","low":"0.50000","onlineTime":1514736000000,"float":0,"open":"0.50000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"8.1450000","vol":0E-8,"busitype":"coin-usdt-fxs","last":"8.1450000","low":"8.1450000","onlineTime":1514736000000,"float":0,"open":"8.1450000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"64.3321","vol":0E-8,"busitype":"coin-usdt-vnxau","last":"64.3321","low":"64.3321","onlineTime":1514736000000,"float":0,"open":"64.3321","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.0799","vol":0E-8,"busitype":"coin-usdt-veur","last":"1.0799","low":"1.0799","onlineTime":1514736000000,"float":0,"open":"1.0799","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.1356","vol":0E-8,"busitype":"coin-usdt-vchf","last":"1.1356","low":"1.1356","onlineTime":1514736000000,"float":0,"open":"1.1356","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000215","vol":0E-8,"busitype":"coin-usdt-woof","last":"0.000215","low":"0.000215","onlineTime":1514736000000,"float":0,"open":"0.000215","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"1.71415","vol":0E-8,"busitype":"coin-usdt-sui","last":"1.71415","low":"1.71415","onlineTime":1514736000000,"float":0,"open":"1.71415","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"1.670000","vol":0E-8,"busitype":"coin-usdt-high","last":"1.670000","low":"1.670000","onlineTime":1514736000000,"float":0,"open":"1.670000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"3.5170000","vol":0E-8,"busitype":"coin-usdt-snx","last":"3.5170000","low":"3.5170000","onlineTime":1514736000000,"float":0,"open":"3.5170000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.2719","vol":0E-8,"busitype":"coin-usdt-grt","last":"0.2719","low":"0.2719","onlineTime":1514736000000,"float":0,"open":"0.2719","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.2478","vol":0E-8,"busitype":"coin-usdt-bat","last":"0.2478","low":"0.2478","onlineTime":1514736000000,"float":0,"open":"0.2478","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.12843","vol":0E-8,"busitype":"coin-usdt-chz","last":"0.12843","low":"0.12843","onlineTime":1514736000000,"float":0,"open":"0.12843","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.5570000","vol":0E-8,"busitype":"coin-usdt-crv","last":"0.5570000","low":"0.5570000","onlineTime":1514736000000,"float":0,"open":"0.5570000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":1,"high":"102.80000","vol":0E-8,"busitype":"coin-usdt-qnt","last":"102.80000","low":"102.80000","onlineTime":1514736000000,"float":0,"open":"102.80000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"2.9110000","vol":0E-8,"busitype":"coin-usdt-cake","last":"2.9110000","low":"2.9110000","onlineTime":1514736000000,"float":0,"open":"2.9110000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.740000","vol":0E-8,"busitype":"coin-usdt-blur","last":"0.740000","low":"0.740000","onlineTime":1514736000000,"float":0,"open":"0.740000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"88.50000","vol":0E-8,"busitype":"coin-usdt-aave","last":"88.50000","low":"88.50000","onlineTime":1514736000000,"float":0,"open":"88.50000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.9993","vol":0E-8,"busitype":"coin-usdt-dai","last":"0.9993","low":"0.9993","onlineTime":1514736000000,"float":0,"open":"0.9993","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"818.020000","vol":0E-8,"busitype":"coin-usdt-paxg","last":"818.020000","low":"818.020000","onlineTime":1514736000000,"float":0,"open":"818.020000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"1.070000","vol":0E-8,"busitype":"coin-usdt-cvx","last":"1.070000","low":"1.070000","onlineTime":1514736000000,"float":0,"open":"1.070000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"4.20000","vol":0E-8,"busitype":"coin-usdt-rndr","last":"4.20000","low":"4.20000","onlineTime":1514736000000,"float":0,"open":"4.20000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.2488","vol":0E-8,"busitype":"coin-usdt-twt","last":"1.2488","low":"1.2488","onlineTime":1514736000000,"float":0,"open":"1.2488","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.4978","vol":0E-8,"busitype":"coin-usdt-gmmt","last":"0.4978","low":"0.4978","onlineTime":1514736000000,"float":0,"open":"0.4978","cvol":0E-8,"amountPrecision":2},{"pricePrecision":2,"high":"1.660000","vol":0E-8,"busitype":"coin-usdt-torn","last":"1.660000","low":"1.660000","onlineTime":1514736000000,"float":0,"open":"1.660000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.63499","vol":0E-8,"busitype":"coin-usdt-agix","last":"0.63499","low":"0.63499","onlineTime":1514736000000,"float":0,"open":"0.63499","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.02017","vol":0E-8,"busitype":"coin-usdt-ach","last":"0.02017","low":"0.02017","onlineTime":1514736000000,"float":0,"open":"0.02017","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.54775","vol":0E-8,"busitype":"coin-usdt-vib","last":"0.54775","low":"0.54775","onlineTime":1514736000000,"float":0,"open":"0.54775","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00574","vol":0E-8,"busitype":"coin-usdt-amp","last":"0.00574","low":"0.00574","onlineTime":1514736000000,"float":0,"open":"0.00574","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1160000","vol":0E-8,"busitype":"coin-usdt-alpha","last":"0.1160000","low":"0.1160000","onlineTime":1514736000000,"float":0,"open":"0.1160000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.0015","vol":0E-8,"busitype":"coin-usdt-fght","last":"0.0015","low":"0.0015","onlineTime":1514736000000,"float":0,"open":"0.0015","cvol":0E-8,"amountPrecision":2},{"pricePrecision":5,"high":"4.02654","vol":0E-8,"busitype":"coin-usdt-iotx","last":"4.02654","low":"4.02654","onlineTime":1514736000000,"float":0,"open":"4.02654","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0089753","vol":0E-8,"busitype":"coin-usdt-dzoo","last":"0.0089753","low":"0.0089753","onlineTime":1514736000000,"float":0,"open":"0.0089753","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00070004","vol":0E-8,"busitype":"coin-usdt-ktk","last":"0.00070004","low":"0.00070004","onlineTime":1514736000000,"float":0,"open":"0.00070004","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.1160000","vol":0E-8,"busitype":"coin-usdt-rss","last":"1.1160000","low":"1.1160000","onlineTime":1514736000000,"float":0,"open":"1.1160000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.00175","vol":0E-8,"busitype":"coin-usdt-mtv","last":"0.00175","low":"0.00175","onlineTime":1514736000000,"float":0,"open":"0.00175","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.7499","vol":0E-8,"busitype":"coin-usdt-arb","last":"1.7499","low":"1.7499","onlineTime":1514736000000,"float":0,"open":"1.7499","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.3910000","vol":0E-8,"busitype":"coin-usdt-mint","last":"0.3910000","low":"0.3910000","onlineTime":1514736000000,"float":0,"open":"0.3910000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0239","vol":0E-8,"busitype":"coin-usdt-artt","last":"0.0239","low":"0.0239","onlineTime":1514736000000,"float":0,"open":"0.0239","cvol":0E-8,"amountPrecision":4},{"pricePrecision":9,"high":"0.000021867","vol":0E-8,"busitype":"coin-usdt-floki","last":"0.000021867","low":"0.000021867","onlineTime":1514736000000,"float":0,"open":"0.000021867","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000259","vol":0E-8,"busitype":"coin-usdt-dbox","last":"0.000259","low":"0.000259","onlineTime":1514736000000,"float":0,"open":"0.000259","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000003722","vol":0E-8,"busitype":"coin-usdt-milo","last":"0.000000003722","low":"0.000000003722","onlineTime":1514736000000,"float":0,"open":"0.000000003722","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.60395","vol":0E-8,"busitype":"coin-usdt-id","last":"0.60395","low":"0.60395","onlineTime":1514736000000,"float":0,"open":"0.60395","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000022836","vol":0E-8,"busitype":"coin-usdt-paw","last":"0.000000022836","low":"0.000000022836","onlineTime":1514736000000,"float":0,"open":"0.000000022836","cvol":0E-8,"amountPrecision":0},{"pricePrecision":8,"high":"0.00486678","vol":0E-8,"busitype":"coin-usdt-ort","last":"0.00486678","low":"0.00486678","onlineTime":1514736000000,"float":0,"open":"0.00486678","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000000115","vol":0E-8,"busitype":"coin-usdt-shibl","last":"0.000000000115","low":"0.000000000115","onlineTime":1514736000000,"float":0,"open":"0.000000000115","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"0.1209","vol":0E-8,"busitype":"coin-usdt-rdnt","last":"0.1209","low":"0.1209","onlineTime":1514736000000,"float":0,"open":"0.1209","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00399","vol":0E-8,"busitype":"coin-usdt-phl","last":"0.00399","low":"0.00399","onlineTime":1514736000000,"float":0,"open":"0.00399","cvol":0E-8,"amountPrecision":4},{"pricePrecision":11,"high":"0.0000011957","vol":0E-8,"busitype":"coin-usdt-pepe","last":"0.0000011957","low":"0.0000011957","onlineTime":1514736000000,"float":0,"open":"0.0000011957","cvol":0E-8,"amountPrecision":0},{"pricePrecision":10,"high":"0.0000000289","vol":0E-8,"busitype":"coin-usdt-qom","last":"0.0000000289","low":"0.0000000289","onlineTime":1514736000000,"float":0,"open":"0.0000000289","cvol":0E-8,"amountPrecision":0},{"pricePrecision":8,"high":"0.0002708","vol":0E-8,"busitype":"coin-usdt-wojak","last":"0.0002708","low":"0.0002708","onlineTime":1514736000000,"float":0,"open":"0.0002708","cvol":0E-8,"amountPrecision":0},{"pricePrecision":12,"high":"0.000000000213","vol":0E-8,"busitype":"coin-usdt-aidoge","last":"0.000000000213","low":"0.000000000213","onlineTime":1514736000000,"float":0,"open":"0.000000000213","cvol":0E-8,"amountPrecision":0},{"pricePrecision":12,"high":"0.00000000088","vol":0E-8,"busitype":"coin-usdt-quack","last":"0.00000000088","low":"0.00000000088","onlineTime":1514736000000,"float":0,"open":"0.00000000088","cvol":0E-8,"amountPrecision":0},{"pricePrecision":5,"high":"0.060000","vol":0E-8,"busitype":"coin-usdt-die","last":"0.060000","low":"0.060000","onlineTime":1514736000000,"float":0,"open":"0.060000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1428","vol":0E-8,"busitype":"coin-usdt-sys","last":"0.1428","low":"0.1428","onlineTime":1514736000000,"float":0,"open":"0.1428","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000001943","vol":0E-8,"busitype":"coin-usdt-pepeai","last":"0.000000001943","low":"0.000000001943","onlineTime":1514736000000,"float":0,"open":"0.000000001943","cvol":0E-8,"amountPrecision":0},{"pricePrecision":8,"high":"0.00033","vol":0E-8,"busitype":"coin-usdt-turbo","last":"0.00033","low":"0.00033","onlineTime":1514736000000,"float":0,"open":"0.00033","cvol":0E-8,"amountPrecision":0},{"pricePrecision":11,"high":"0.00000000739","vol":0E-8,"busitype":"coin-usdt-wsb","last":"0.00000000739","low":"0.00000000739","onlineTime":1514736000000,"float":0,"open":"0.00000000739","cvol":0E-8,"amountPrecision":0},{"pricePrecision":10,"high":"0.000000003","vol":0E-8,"busitype":"coin-usdt-peepo","last":"0.000000003","low":"0.000000003","onlineTime":1514736000000,"float":0,"open":"0.000000003","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"59.1738","vol":0E-8,"busitype":"coin-usdt-ordi","last":"59.1738","low":"59.1738","onlineTime":1514736000000,"float":0,"open":"59.1738","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.020001","vol":0E-8,"busitype":"coin-usdt-bank","last":"0.020001","low":"0.020001","onlineTime":1514736000000,"float":0,"open":"0.020001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.24015","vol":0E-8,"busitype":"coin-usdt-piza","last":"0.24015","low":"0.24015","onlineTime":1514736000000,"float":0,"open":"0.24015","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.027444","vol":0E-8,"busitype":"coin-usdt-vmpx","last":"0.027444","low":"0.027444","onlineTime":1514736000000,"float":0,"open":"0.027444","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00002239","vol":0E-8,"busitype":"coin-usdt-bob","last":"0.00002239","low":"0.00002239","onlineTime":1514736000000,"float":0,"open":"0.00002239","cvol":0E-8,"amountPrecision":0},{"pricePrecision":3,"high":"28.8470000","vol":0E-8,"busitype":"coin-usdt-memebrc","last":"28.8470000","low":"28.8470000","onlineTime":1514736000000,"float":0,"open":"28.8470000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.14292","vol":0E-8,"busitype":"coin-usdt-pepebrc","last":"0.14292","low":"0.14292","onlineTime":1514736000000,"float":0,"open":"0.14292","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.01191","vol":0E-8,"busitype":"coin-usdt-drac","last":"0.01191","low":"0.01191","onlineTime":1514736000000,"float":0,"open":"0.01191","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000249999","vol":0E-8,"busitype":"coin-usdt-guac","last":"0.000000249999","low":"0.000000249999","onlineTime":1514736000000,"float":0,"open":"0.000000249999","cvol":0E-8,"amountPrecision":0},{"pricePrecision":12,"high":"0.000000025","vol":0E-8,"busitype":"coin-usdt-cheems","last":"0.000000025","low":"0.000000025","onlineTime":1514736000000,"float":0,"open":"0.000000025","cvol":0E-8,"amountPrecision":0},{"pricePrecision":7,"high":"0.001138","vol":0E-8,"busitype":"coin-usdt-noot","last":"0.001138","low":"0.001138","onlineTime":1514736000000,"float":0,"open":"0.001138","cvol":0E-8,"amountPrecision":0},{"pricePrecision":7,"high":"0.085002","vol":0E-8,"busitype":"coin-usdt-nals","last":"0.085002","low":"0.085002","onlineTime":1514736000000,"float":0,"open":"0.085002","cvol":0E-8,"amountPrecision":0},{"pricePrecision":7,"high":"0.0182717","vol":0E-8,"busitype":"coin-usdt-moon","last":"0.0182717","low":"0.0182717","onlineTime":1514736000000,"float":0,"open":"0.0182717","cvol":0E-8,"amountPrecision":0},{"pricePrecision":11,"high":"0.00000000908","vol":0E-8,"busitype":"coin-usdt-mong","last":"0.00000000908","low":"0.00000000908","onlineTime":1514736000000,"float":0,"open":"0.00000000908","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"0.0497","vol":0E-8,"busitype":"coin-usdt-bsvbrc","last":"0.0497","low":"0.0497","onlineTime":1514736000000,"float":0,"open":"0.0497","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1164","vol":0E-8,"busitype":"coin-usdt-zbit","last":"0.1164","low":"0.1164","onlineTime":1514736000000,"float":0,"open":"0.1164","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.0108","vol":0E-8,"busitype":"coin-usdt-ohms","last":"0.0108","low":"0.0108","onlineTime":1514736000000,"float":0,"open":"0.0108","cvol":0E-8,"amountPrecision":0},{"pricePrecision":11,"high":"0.00000005704","vol":0E-8,"busitype":"coin-usdt-ladys","last":"0.00000005704","low":"0.00000005704","onlineTime":1514736000000,"float":0,"open":"0.00000005704","cvol":0E-8,"amountPrecision":0},{"pricePrecision":5,"high":"0.1012","vol":0E-8,"busitype":"coin-usdt-cetus","last":"0.1012","low":"0.1012","onlineTime":1514736000000,"float":0,"open":"0.1012","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.0342","vol":0E-8,"busitype":"coin-usdt-hja","last":"0.0342","low":"0.0342","onlineTime":1514736000000,"float":0,"open":"0.0342","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0015","vol":0E-8,"busitype":"coin-usdt-bara","last":"0.0015","low":"0.0015","onlineTime":1514736000000,"float":0,"open":"0.0015","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.01006","vol":0E-8,"busitype":"coin-usdt-jsm","last":"0.01006","low":"0.01006","onlineTime":1514736000000,"float":0,"open":"0.01006","cvol":0E-8,"amountPrecision":0},{"pricePrecision":11,"high":"0.00000003529","vol":0E-8,"busitype":"coin-usdt-zat","last":"0.00000003529","low":"0.00000003529","onlineTime":1514736000000,"float":0,"open":"0.00000003529","cvol":0E-8,"amountPrecision":0},{"pricePrecision":11,"high":"0.000001","vol":0E-8,"busitype":"coin-usdt-psyop","last":"0.000001","low":"0.000001","onlineTime":1514736000000,"float":0,"open":"0.000001","cvol":0E-8,"amountPrecision":0},{"pricePrecision":9,"high":"0.000005316","vol":0E-8,"busitype":"coin-usdt-rfd","last":"0.000005316","low":"0.000005316","onlineTime":1514736000000,"float":0,"open":"0.000005316","cvol":0E-8,"amountPrecision":0},{"pricePrecision":12,"high":"0.00000002503","vol":0E-8,"busitype":"coin-usdt-fofo","last":"0.00000002503","low":"0.00000002503","onlineTime":1514736000000,"float":0,"open":"0.00000002503","cvol":0E-8,"amountPrecision":0},{"pricePrecision":9,"high":"0.0001","vol":0E-8,"busitype":"coin-usdt-dhs","last":"0.0001","low":"0.0001","onlineTime":1514736000000,"float":0,"open":"0.0001","cvol":0E-8,"amountPrecision":0},{"pricePrecision":12,"high":"0.000000001477","vol":0E-8,"busitype":"coin-usdt-cats","last":"0.000000001477","low":"0.000000001477","onlineTime":1514736000000,"float":0,"open":"0.000000001477","cvol":0E-8,"amountPrecision":0},{"pricePrecision":12,"high":"0.000000001832","vol":0E-8,"busitype":"coin-usdt-ham","last":"0.000000001832","low":"0.000000001832","onlineTime":1514736000000,"float":0,"open":"0.000000001832","cvol":0E-8,"amountPrecision":0},{"pricePrecision":10,"high":"0.0000000101","vol":0E-8,"busitype":"coin-usdt-nomad","last":"0.0000000101","low":"0.0000000101","onlineTime":1514736000000,"float":0,"open":"0.0000000101","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"0.0720000","vol":0E-8,"busitype":"coin-usdt-grv","last":"0.0720000","low":"0.0720000","onlineTime":1514736000000,"float":0,"open":"0.0720000","cvol":0E-8,"amountPrecision":0},{"pricePrecision":8,"high":"0.00020005","vol":0E-8,"busitype":"coin-usdt-aione","last":"0.00020005","low":"0.00020005","onlineTime":1514736000000,"float":0,"open":"0.00020005","cvol":0E-8,"amountPrecision":0},{"pricePrecision":9,"high":"0.000010001","vol":0E-8,"busitype":"coin-usdt-styl","last":"0.000010001","low":"0.000010001","onlineTime":1514736000000,"float":0,"open":"0.000010001","cvol":0E-8,"amountPrecision":0},{"pricePrecision":8,"high":"0.0001","vol":0E-8,"busitype":"coin-usdt-loyal","last":"0.0001","low":"0.0001","onlineTime":1514736000000,"float":0,"open":"0.0001","cvol":0E-8,"amountPrecision":0},{"pricePrecision":5,"high":"0.00023","vol":0E-8,"busitype":"coin-usdt-hk","last":"0.00023","low":"0.00023","onlineTime":1514736000000,"float":0,"open":"0.00023","cvol":0E-8,"amountPrecision":0},{"pricePrecision":14,"high":"0.000000135","vol":0E-8,"busitype":"coin-usdt-jesus","last":"0.000000135","low":"0.000000135","onlineTime":1514736000000,"float":0,"open":"0.000000135","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"0.2158","vol":0E-8,"busitype":"coin-usdt-gsys","last":"0.2158","low":"0.2158","onlineTime":1514736000000,"float":0,"open":"0.2158","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.8210000","vol":0E-8,"busitype":"coin-usdt-combo","last":"0.8210000","low":"0.8210000","onlineTime":1514736000000,"float":0,"open":"0.8210000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.01585","vol":0E-8,"busitype":"coin-usdt-oxbt","last":"0.01585","low":"0.01585","onlineTime":1514736000000,"float":0,"open":"0.01585","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"81.3303","vol":0E-8,"busitype":"coin-usdt-hanep","last":"81.3303","low":"81.3303","onlineTime":1514736000000,"float":0,"open":"81.3303","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00051","vol":0E-8,"busitype":"coin-usdt-elmo","last":"0.00051","low":"0.00051","onlineTime":1514736000000,"float":0,"open":"0.00051","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000239093","vol":0E-8,"busitype":"coin-usdt-wagmigames","last":"0.0000239093","low":"0.0000239093","onlineTime":1514736000000,"float":0,"open":"0.0000239093","cvol":0E-8,"amountPrecision":0},{"pricePrecision":5,"high":"0.00421","vol":0E-8,"busitype":"coin-usdt-vnxlu","last":"0.00421","low":"0.00421","onlineTime":1514736000000,"float":0,"open":"0.00421","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00007012","vol":0E-8,"busitype":"coin-usdt-ccoin","last":"0.00007012","low":"0.00007012","onlineTime":1514736000000,"float":0,"open":"0.00007012","cvol":0E-8,"amountPrecision":2},{"pricePrecision":5,"high":"0.18865","vol":0E-8,"busitype":"coin-usdt-apfc","last":"0.18865","low":"0.18865","onlineTime":1514736000000,"float":0,"open":"0.18865","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.8576","vol":0E-8,"busitype":"coin-usdt-ciri","last":"1.8576","low":"1.8576","onlineTime":1514736000000,"float":0,"open":"1.8576","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.130004","vol":0E-8,"busitype":"coin-usdt-isk","last":"0.130004","low":"0.130004","onlineTime":1514736000000,"float":0,"open":"0.130004","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"18.6029","vol":0E-8,"busitype":"coin-usdt-cheel","last":"18.6029","low":"18.6029","onlineTime":1514736000000,"float":0,"open":"18.6029","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"23.6610000","vol":0E-8,"busitype":"coin-usdt-bbc","last":"23.6610000","low":"23.6610000","onlineTime":1514736000000,"float":0,"open":"23.6610000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000098","vol":0E-8,"busitype":"coin-usdt-tc","last":"0.000098","low":"0.000098","onlineTime":1514736000000,"float":0,"open":"0.000098","cvol":0E-8,"amountPrecision":4},{"pricePrecision":9,"high":"0.000000315","vol":0E-8,"busitype":"coin-usdt-shs","last":"0.000000315","low":"0.000000315","onlineTime":1514736000000,"float":0,"open":"0.000000315","cvol":0E-8,"amountPrecision":2},{"pricePrecision":5,"high":"0.0008","vol":0E-8,"busitype":"coin-usdt-spai","last":"0.0008","low":"0.0008","onlineTime":1514736000000,"float":0,"open":"0.0008","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000855","vol":0E-8,"busitype":"coin-usdt-mpt","last":"0.000855","low":"0.000855","onlineTime":1514736000000,"float":0,"open":"0.000855","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.006654","vol":0E-8,"busitype":"coin-usdt-vra","last":"0.006654","low":"0.006654","onlineTime":1514736000000,"float":0,"open":"0.006654","cvol":0E-8,"amountPrecision":4},{"pricePrecision":14,"high":"0.0000000000064","vol":0E-8,"busitype":"coin-usdt-pig2","last":"0.0000000000064","low":"0.0000000000064","onlineTime":1514736000000,"float":0,"open":"0.0000000000064","cvol":0E-8,"amountPrecision":0},{"pricePrecision":6,"high":"0.00015","vol":0E-8,"busitype":"coin-usdt-nero","last":"0.00015","low":"0.00015","onlineTime":1514736000000,"float":0,"open":"0.00015","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.9999","vol":0E-8,"busitype":"coin-usdt-gli","last":"0.9999","low":"0.9999","onlineTime":1514736000000,"float":0,"open":"0.9999","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.4404","vol":0E-8,"busitype":"coin-usdt-arkm","last":"1.4404","low":"1.4404","onlineTime":1514736000000,"float":0,"open":"1.4404","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.05298","vol":0E-8,"busitype":"coin-usdt-btns","last":"0.05298","low":"0.05298","onlineTime":1514736000000,"float":0,"open":"0.05298","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00009","vol":0E-8,"busitype":"coin-usdt-bobpuppy","last":"0.00009","low":"0.00009","onlineTime":1514736000000,"float":0,"open":"0.00009","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"13.7492","vol":0E-8,"busitype":"coin-usdt-bfic","last":"13.7492","low":"13.7492","onlineTime":1514736000000,"float":0,"open":"13.7492","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"1.05956","vol":0E-8,"busitype":"coin-usdt-edlc","last":"1.05956","low":"1.05956","onlineTime":1514736000000,"float":0,"open":"1.05956","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0011","vol":0E-8,"busitype":"coin-usdt-star","last":"0.0011","low":"0.0011","onlineTime":1514736000000,"float":0,"open":"0.0011","cvol":0E-8,"amountPrecision":2},{"pricePrecision":4,"high":"0.4063","vol":0E-8,"busitype":"coin-usdt-monte","last":"0.4063","low":"0.4063","onlineTime":1514736000000,"float":0,"open":"0.4063","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.1520000","vol":0E-8,"busitype":"coin-usdt-inae","last":"0.1520000","low":"0.1520000","onlineTime":1514736000000,"float":0,"open":"0.1520000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"15.0517","vol":0E-8,"busitype":"coin-usdt-vcnt","last":"15.0517","low":"15.0517","onlineTime":1514736000000,"float":0,"open":"15.0517","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"4.6886","vol":0E-8,"busitype":"coin-usdt-lft","last":"4.6886","low":"4.6886","onlineTime":1514736000000,"float":0,"open":"4.6886","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0009135","vol":0E-8,"busitype":"coin-usdt-taral","last":"0.0009135","low":"0.0009135","onlineTime":1514736000000,"float":0,"open":"0.0009135","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000802","vol":0E-8,"busitype":"coin-usdt-amdx","last":"0.000802","low":"0.000802","onlineTime":1514736000000,"float":0,"open":"0.000802","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000007729","vol":0E-8,"busitype":"coin-usdt-squidgrow","last":"0.000000007729","low":"0.000000007729","onlineTime":1514736000000,"float":0,"open":"0.000000007729","cvol":0E-8,"amountPrecision":0},{"pricePrecision":15,"high":"0.000000000029174","vol":0E-8,"busitype":"coin-usdt-cat","last":"0.000000000029174","low":"0.000000000029174","onlineTime":1514736000000,"float":0,"open":"0.000000000029174","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"1.3933","vol":0E-8,"busitype":"coin-usdt-dcpc","last":"1.3933","low":"1.3933","onlineTime":1514736000000,"float":0,"open":"1.3933","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.13239","vol":0E-8,"busitype":"coin-usdt-blocx","last":"0.13239","low":"0.13239","onlineTime":1514736000000,"float":0,"open":"0.13239","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00531","vol":0E-8,"busitype":"coin-usdt-nrk","last":"0.00531","low":"0.00531","onlineTime":1514736000000,"float":0,"open":"0.00531","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.3699","vol":0E-8,"busitype":"coin-usdt-blz","last":"0.3699","low":"0.3699","onlineTime":1514736000000,"float":0,"open":"0.3699","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.8022","vol":0E-8,"busitype":"coin-usdt-mcoin","last":"0.8022","low":"0.8022","onlineTime":1514736000000,"float":0,"open":"0.8022","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0603","vol":0E-8,"busitype":"coin-usdt-tru","last":"0.0603","low":"0.0603","onlineTime":1514736000000,"float":0,"open":"0.0603","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"8.5910000","vol":0E-8,"busitype":"coin-usdt-cyber","last":"8.5910000","low":"8.5910000","onlineTime":1514736000000,"float":0,"open":"8.5910000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00882","vol":0E-8,"busitype":"coin-usdt-amb","last":"0.00882","low":"0.00882","onlineTime":1514736000000,"float":0,"open":"0.00882","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.7324","vol":0E-8,"busitype":"coin-usdt-ctk","last":"0.7324","low":"0.7324","onlineTime":1514736000000,"float":0,"open":"0.7324","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.21972","vol":0E-8,"busitype":"coin-usdt-rept","last":"0.21972","low":"0.21972","onlineTime":1514736000000,"float":0,"open":"0.21972","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"109.1970000","vol":0E-8,"busitype":"coin-usdt-trb","last":"109.1970000","low":"109.1970000","onlineTime":1514736000000,"float":0,"open":"109.1970000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.3844","vol":0E-8,"busitype":"coin-usdt-bake","last":"0.3844","low":"0.3844","onlineTime":1514736000000,"float":0,"open":"0.3844","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"1.5510000","vol":0E-8,"busitype":"coin-usdt-phb","last":"1.5510000","low":"1.5510000","onlineTime":1514736000000,"float":0,"open":"1.5510000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1246","vol":0E-8,"busitype":"coin-usdt-ata","last":"0.1246","low":"0.1246","onlineTime":1514736000000,"float":0,"open":"0.1246","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"1.64706","vol":0E-8,"busitype":"coin-usdt-vrc","last":"1.64706","low":"1.64706","onlineTime":1514736000000,"float":0,"open":"1.64706","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.0000044","vol":0E-8,"busitype":"coin-usdt-ivy","last":"0.0000044","low":"0.0000044","onlineTime":1514736000000,"float":0,"open":"0.0000044","cvol":0E-8,"amountPrecision":0},{"pricePrecision":10,"high":"0.0000000008","vol":0E-8,"busitype":"coin-usdt-ntx","last":"0.0000000008","low":"0.0000000008","onlineTime":1514736000000,"float":0,"open":"0.0000000008","cvol":0E-8,"amountPrecision":0},{"pricePrecision":6,"high":"0.0009","vol":0E-8,"busitype":"coin-usdt-dreams","last":"0.0009","low":"0.0009","onlineTime":1514736000000,"float":0,"open":"0.0009","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.190000","vol":0E-8,"busitype":"coin-usdt-upro","last":"0.190000","low":"0.190000","onlineTime":1514736000000,"float":0,"open":"0.190000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"24.5620000","vol":0E-8,"busitype":"coin-usdt-vrx","last":"24.5620000","low":"24.5620000","onlineTime":1514736000000,"float":0,"open":"24.5620000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"0.590000","vol":0E-8,"busitype":"coin-usdt-mntc","last":"0.590000","low":"0.590000","onlineTime":1514736000000,"float":0,"open":"0.590000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.0320000","vol":0E-8,"busitype":"coin-usdt-hmc","last":"0.0320000","low":"0.0320000","onlineTime":1514736000000,"float":0,"open":"0.0320000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"6.52289","vol":0E-8,"busitype":"coin-usdt-bzr","last":"6.52289","low":"6.52289","onlineTime":1514736000000,"float":0,"open":"6.52289","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0067","vol":0E-8,"busitype":"coin-usdt-apgn","last":"0.0067","low":"0.0067","onlineTime":1514736000000,"float":0,"open":"0.0067","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0084","vol":0E-8,"busitype":"coin-usdt-diba","last":"0.0084","low":"0.0084","onlineTime":1514736000000,"float":0,"open":"0.0084","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.00298","vol":0E-8,"busitype":"coin-usdt-cstv2","last":"0.00298","low":"0.00298","onlineTime":1514736000000,"float":0,"open":"0.00298","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.10000","vol":0E-8,"busitype":"coin-usdt-fdc","last":"0.10000","low":"0.10000","onlineTime":1514736000000,"float":0,"open":"0.10000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00027576","vol":0E-8,"busitype":"coin-usdt-iucn","last":"0.00027576","low":"0.00027576","onlineTime":1514736000000,"float":0,"open":"0.00027576","cvol":0E-8,"amountPrecision":2},{"pricePrecision":5,"high":"0.00073","vol":0E-8,"busitype":"coin-usdt-tyo","last":"0.00073","low":"0.00073","onlineTime":1514736000000,"float":0,"open":"0.00073","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.001624","vol":0E-8,"busitype":"coin-usdt-colt","last":"0.001624","low":"0.001624","onlineTime":1514736000000,"float":0,"open":"0.001624","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000001","vol":0E-8,"busitype":"coin-usdt-noded","last":"0.0000001","low":"0.0000001","onlineTime":1514736000000,"float":0,"open":"0.0000001","cvol":0E-8,"amountPrecision":0},{"pricePrecision":6,"high":"0.317748","vol":0E-8,"busitype":"coin-usdt-bigtime","last":"0.317748","low":"0.317748","onlineTime":1514736000000,"float":0,"open":"0.317748","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"14.3135","vol":0E-8,"busitype":"coin-usdt-zetrix","last":"14.3135","low":"14.3135","onlineTime":1514736000000,"float":0,"open":"14.3135","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.148767","vol":0E-8,"busitype":"coin-usdt-ltx","last":"0.148767","low":"0.148767","onlineTime":1514736000000,"float":0,"open":"0.148767","cvol":0E-8,"amountPrecision":4},{"pricePrecision":13,"high":"0.0000000004788","vol":0E-8,"busitype":"coin-usdt-pit","last":"0.0000000004788","low":"0.0000000004788","onlineTime":1514736000000,"float":0,"open":"0.0000000004788","cvol":0E-8,"amountPrecision":0},{"pricePrecision":3,"high":"3.0620000","vol":0E-8,"busitype":"coin-usdt-zbu","last":"3.0620000","low":"3.0620000","onlineTime":1514736000000,"float":0,"open":"3.0620000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1905","vol":0E-8,"busitype":"coin-usdt-rif","last":"0.1905","low":"0.1905","onlineTime":1514736000000,"float":0,"open":"0.1905","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.6010000","vol":0E-8,"busitype":"coin-usdt-ark","last":"0.6010000","low":"0.6010000","onlineTime":1514736000000,"float":0,"open":"0.6010000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"2.5627","vol":0E-8,"busitype":"coin-usdt-stx","last":"2.5627","low":"2.5627","onlineTime":1514736000000,"float":0,"open":"2.5627","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"0.0220000","vol":0E-8,"busitype":"coin-usdt-mtu","last":"0.0220000","low":"0.0220000","onlineTime":1514736000000,"float":0,"open":"0.0220000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":9,"high":"0.000002804","vol":0E-8,"busitype":"coin-usdt-zrt","last":"0.000002804","low":"0.000002804","onlineTime":1514736000000,"float":0,"open":"0.000002804","cvol":0E-8,"amountPrecision":0},{"pricePrecision":5,"high":"0.35246","vol":0E-8,"busitype":"coin-usdt-gbit","last":"0.35246","low":"0.35246","onlineTime":1514736000000,"float":0,"open":"0.35246","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"15.3920000","vol":0E-8,"busitype":"coin-usdt-tia","last":"15.3920000","low":"15.3920000","onlineTime":1514736000000,"float":0,"open":"15.3920000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.1353","vol":0E-8,"busitype":"coin-usdt-mhc","last":"0.1353","low":"0.1353","onlineTime":1514736000000,"float":0,"open":"0.1353","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.3516","vol":0E-8,"busitype":"coin-usdt-zrx","last":"0.3516","low":"0.3516","onlineTime":1514736000000,"float":0,"open":"0.3516","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0111","vol":0E-8,"busitype":"coin-usdt-storj","last":"0.0111","low":"0.0111","onlineTime":1514736000000,"float":0,"open":"0.0111","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"312.90000","vol":0E-8,"busitype":"coin-usdt-gno","last":"312.90000","low":"312.90000","onlineTime":1514736000000,"float":0,"open":"312.90000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"2012.490000","vol":0E-8,"busitype":"coin-usdt-xaut","last":"2012.490000","low":"2012.490000","onlineTime":1514736000000,"float":0,"open":"2012.490000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.3472","vol":0E-8,"busitype":"coin-usdt-glm","last":"0.3472","low":"0.3472","onlineTime":1514736000000,"float":0,"open":"0.3472","cvol":0E-8,"amountPrecision":4},{"pricePrecision":3,"high":"1.1460000","vol":0E-8,"busitype":"coin-usdt-nexo","last":"1.1460000","low":"1.1460000","onlineTime":1514736000000,"float":0,"open":"1.1460000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"62.990000","vol":0E-8,"busitype":"coin-usdt-gmx","last":"62.990000","low":"62.990000","onlineTime":1514736000000,"float":0,"open":"62.990000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.750000","vol":0E-8,"busitype":"coin-usdt-mnt","last":"0.750000","low":"0.750000","onlineTime":1514736000000,"float":0,"open":"0.750000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":2,"high":"55.0000","vol":0E-8,"busitype":"coin-usdt-unibot","last":"55.0000","low":"55.0000","onlineTime":1514736000000,"float":0,"open":"55.0000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.340000","vol":0E-8,"busitype":"coin-usdt-paal","last":"0.340000","low":"0.340000","onlineTime":1514736000000,"float":0,"open":"0.340000","cvol":0E-8,"amountPrecision":2},{"pricePrecision":5,"high":"0.02737","vol":0E-8,"busitype":"coin-usdt-token","last":"0.02737","low":"0.02737","onlineTime":1514736000000,"float":0,"open":"0.02737","cvol":0E-8,"amountPrecision":2},{"pricePrecision":8,"high":"0.00040003","vol":0E-8,"busitype":"coin-usdt-uman","last":"0.00040003","low":"0.00040003","onlineTime":1514736000000,"float":0,"open":"0.00040003","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"2.1310000","vol":0E-8,"busitype":"coin-usdt-coda","last":"2.1310000","low":"2.1310000","onlineTime":1514736000000,"float":0,"open":"2.1310000","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.2942","vol":0E-8,"busitype":"coin-usdt-entt","last":"0.2942","low":"0.2942","onlineTime":1514736000000,"float":0,"open":"0.2942","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00001422","vol":0E-8,"busitype":"coin-usdt-fxb","last":"0.00001422","low":"0.00001422","onlineTime":1514736000000,"float":0,"open":"0.00001422","cvol":0E-8,"amountPrecision":0},{"pricePrecision":10,"high":"0.00010391","vol":0E-8,"busitype":"coin-eth-movo","last":"0.00010391","low":"0.00010391","onlineTime":1514736000000,"float":0,"open":"0.00010391","cvol":0E-8,"amountPrecision":0},{"pricePrecision":10,"high":"0.0008781622","vol":0E-8,"busitype":"coin-btc-okn","last":"0.0008781622","low":"0.0008781622","onlineTime":1514736000000,"float":0,"open":"0.0008781622","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000020486","vol":0E-8,"busitype":"coin-btc-nvm","last":"0.0000020486","low":"0.0000020486","onlineTime":1514736000000,"float":0,"open":"0.0000020486","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00460004","vol":0E-8,"busitype":"coin-usdt-abyss","last":"0.00460004","low":"0.00460004","onlineTime":1514736000000,"float":0,"open":"0.00460004","cvol":0E-8,"amountPrecision":4},{"pricePrecision":4,"high":"0.0011","vol":0E-8,"busitype":"coin-usdt-bone","last":"0.0011","low":"0.0011","onlineTime":1514736000000,"float":0,"open":"0.0011","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.30001","vol":0E-8,"busitype":"coin-usdt-wemix","last":"0.30001","low":"0.30001","onlineTime":1514736000000,"float":0,"open":"0.30001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000069","vol":0E-8,"busitype":"coin-usdt-sleepee","last":"0.000069","low":"0.000069","onlineTime":1514736000000,"float":0,"open":"0.000069","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.00001009","vol":0E-8,"busitype":"coin-usdt-u","last":"0.00001009","low":"0.00001009","onlineTime":1514736000000,"float":0,"open":"0.00001009","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0041208","vol":0E-8,"busitype":"coin-usdt-luffy","last":"0.0041208","low":"0.0041208","onlineTime":1514736000000,"float":0,"open":"0.0041208","cvol":0E-8,"amountPrecision":4},{"pricePrecision":10,"high":"0.0000062","vol":0E-8,"busitype":"coin-usdt-bdcc","last":"0.0000062","low":"0.0000062","onlineTime":1514736000000,"float":0,"open":"0.0000062","cvol":0E-8,"amountPrecision":0},{"pricePrecision":4,"high":"0.1081","vol":0E-8,"busitype":"coin-usdt-btcvb","last":"0.1081","low":"0.1081","onlineTime":1514736000000,"float":0,"open":"0.1081","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.19497","vol":0E-8,"busitype":"coin-usdt-agi","last":"0.19497","low":"0.19497","onlineTime":1514736000000,"float":0,"open":"0.19497","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0000399","vol":0E-8,"busitype":"coin-usdt-jot","last":"0.0000399","low":"0.0000399","onlineTime":1514736000000,"float":0,"open":"0.0000399","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.01362","vol":0E-8,"busitype":"coin-usdt-efk","last":"0.01362","low":"0.01362","onlineTime":1514736000000,"float":0,"open":"0.01362","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.000085","vol":0E-8,"busitype":"coin-usdt-shra","last":"0.000085","low":"0.000085","onlineTime":1514736000000,"float":0,"open":"0.000085","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.009702","vol":0E-8,"busitype":"coin-usdt-lyum","last":"0.009702","low":"0.009702","onlineTime":1514736000000,"float":0,"open":"0.009702","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000000001","vol":0E-8,"busitype":"coin-usdt-pottercoin","last":"0.000000000001","low":"0.000000000001","onlineTime":1514736000000,"float":0,"open":"0.000000000001","cvol":0E-8,"amountPrecision":2},{"pricePrecision":6,"high":"0.000001","vol":0E-8,"busitype":"coin-usdt-hxa","last":"0.000001","low":"0.000001","onlineTime":1514736000000,"float":0,"open":"0.000001","cvol":0E-8,"amountPrecision":4},{"pricePrecision":12,"high":"0.000000040005","vol":0E-8,"busitype":"coin-usdt-bbdc","last":"0.000000040005","low":"0.000000040005","onlineTime":1514736000000,"float":0,"open":"0.000000040005","cvol":0E-8,"amountPrecision":0},{"pricePrecision":7,"high":"0.0000114","vol":0E-8,"busitype":"coin-usdt-h3ro3s","last":"0.0000114","low":"0.0000114","onlineTime":1514736000000,"float":0,"open":"0.0000114","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.47483262","vol":0E-8,"busitype":"coin-usdt-lfi","last":"0.47483262","low":"0.47483262","onlineTime":1514736000000,"float":0,"open":"0.47483262","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"1.92156025","vol":0E-8,"busitype":"coin-usdt-clfi","last":"1.92156025","low":"1.92156025","onlineTime":1514736000000,"float":0,"open":"1.92156025","cvol":0E-8,"amountPrecision":4},{"pricePrecision":8,"high":"0.011704","vol":0E-8,"busitype":"coin-usdt-meme","last":"0.011704","low":"0.011704","onlineTime":1514736000000,"float":0,"open":"0.011704","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.0006","vol":0E-8,"busitype":"coin-usdt-piri","last":"0.0006","low":"0.0006","onlineTime":1514736000000,"float":0,"open":"0.0006","cvol":0E-8,"amountPrecision":2},{"pricePrecision":6,"high":"0.000107","vol":0E-8,"busitype":"coin-usdt-vms","last":"0.000107","low":"0.000107","onlineTime":1514736000000,"float":0,"open":"0.000107","cvol":0E-8,"amountPrecision":4},{"pricePrecision":5,"high":"0.12999","vol":0E-8,"busitype":"coin-usdt-solx","last":"0.12999","low":"0.12999","onlineTime":1514736000000,"float":0,"open":"0.12999","cvol":0E-8,"amountPrecision":2},{"pricePrecision":7,"high":"0.0000132","vol":0E-8,"busitype":"coin-usdt-emoti","last":"0.0000132","low":"0.0000132","onlineTime":1514736000000,"float":0,"open":"0.0000132","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.052376","vol":0E-8,"busitype":"coin-usdt-dag","last":"0.052376","low":"0.052376","onlineTime":1514736000000,"float":0,"open":"0.052376","cvol":0E-8,"amountPrecision":4},{"pricePrecision":7,"high":"0.0000254","vol":0E-8,"busitype":"coin-eth-cbsl","last":"0.0000254","low":"0.0000254","onlineTime":1514736000000,"float":0,"open":"0.0000254","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.005505","vol":0E-8,"busitype":"coin-usdt-bvv","last":"0.005505","low":"0.005505","onlineTime":1514736000000,"float":0,"open":"0.005505","cvol":0E-8,"amountPrecision":4},{"pricePrecision":6,"high":"0.024981","vol":0E-8,"busitype":"coin-usdt-dor","last":"0.024981","low":"0.024981","onlineTime":1514736000000,"float":0,"open":"0.024981","cvol":0E-8,"amountPrecision":4}],"success":true,"time":1728803921921}