{"data":[{"lastU":"50750.0000","pricePrecision":2,"busitype":"coin-usdt-btc","last":"50750.0000","fullName":"Bitcoin","float":0,"amountPrecision":4,"high":"50750.0000","vol":0E-8,"low":"50750.0000","onlineTime":1514736000000,"open":"50750.0000","cvol":0E-8},{"lastU":"2825.470000","pricePrecision":2,"busitype":"coin-usdt-eth","last":"2825.470000","fullName":"Ethereum","float":0,"amountPrecision":4,"high":"2825.470000","vol":0E-8,"low":"2825.470000","onlineTime":1514736000000,"open":"2825.470000","cvol":0E-8},{"lastU":"68.290000","pricePrecision":2,"busitype":"coin-usdt-ltc","last":"68.290000","fullName":"Litecoin","float":0,"amountPrecision":4,"high":"68.290000","vol":0E-8,"low":"68.290000","onlineTime":1514736000000,"open":"68.290000","cvol":0E-8},{"lastU":"0.540000","pricePrecision":6,"busitype":"coin-usdt-xrp","last":"0.540000","fullName":"Ripple","float":0,"amountPrecision":4,"high":"0.540000","vol":0E-8,"low":"0.540000","onlineTime":1514736000000,"open":"0.540000","cvol":0E-8},{"lastU":"0.75575","pricePrecision":5,"busitype":"coin-usdt-sei","last":"0.75575","fullName":"Sei","float":0,"amountPrecision":4,"high":"0.75575","vol":0E-8,"low":"0.75575","onlineTime":1514736000000,"open":"0.75575","cvol":0E-8},{"lastU":"7.955079","pricePrecision":6,"busitype":"coin-usdt-wld","last":"7.955079","fullName":"Worldcoin","float":0,"amountPrecision":4,"high":"7.955079","vol":0E-8,"low":"7.955079","onlineTime":1514736000000,"open":"7.955079","cvol":0E-8},{"lastU":"0.0000293","pricePrecision":7,"busitype":"coin-usdt-bftc","last":"0.0000293","fullName":"BITS FACTOR","float":0,"amountPrecision":2,"high":"0.0000293","vol":0E-8,"low":"0.0000293","onlineTime":1514736000000,"open":"0.0000293","cvol":0E-8},{"lastU":"0.00102937","pricePrecision":8,"busitype":"coin-usdt-omi","last":"0.00102937","fullName":"ECOMI","float":0,"amountPrecision":4,"high":"0.00102937","vol":0E-8,"low":"0.00102937","onlineTime":1514736000000,"open":"0.00102937","cvol":0E-8},{"lastU":"14.9610000","pricePrecision":3,"busitype":"coin-usdt-lpt","last":"14.9610000","fullName":"Livepeer","float":0,"amountPrecision":4,"high":"14.9610000","vol":0E-8,"low":"14.9610000","onlineTime":1514736000000,"open":"14.9610000","cvol":0E-8},{"lastU":"0.0218","pricePrecision":4,"busitype":"coin-usdt-smr","last":"0.0218","fullName":"Shimmer","float":0,"amountPrecision":4,"high":"0.0218","vol":0E-8,"low":"0.0218","onlineTime":1514736000000,"open":"0.0218","cvol":0E-8},{"lastU":"0.1397","pricePrecision":4,"busitype":"coin-usdt-trx","last":"0.1397","fullName":null,"float":0,"amountPrecision":4,"high":"0.1397","vol":0E-8,"low":"0.1397","onlineTime":1514736000000,"open":"0.1397","cvol":0E-8},{"lastU":"6.7730000","pricePrecision":3,"busitype":"coin-usdt-unfi","last":"6.7730000","fullName":"Unifi Protocol DAO","float":0,"amountPrecision":4,"high":"6.7730000","vol":0E-8,"low":"6.7730000","onlineTime":1514736000000,"open":"6.7730000","cvol":0E-8},{"lastU":"0.199483","pricePrecision":6,"busitype":"coin-usdt-fund","last":"0.199483","fullName":"Unification","float":0,"amountPrecision":4,"high":"0.199483","vol":0E-8,"low":"0.199483","onlineTime":1514736000000,"open":"0.199483","cvol":0E-8},{"lastU":"0.00144","pricePrecision":5,"busitype":"coin-usdt-hatchy","last":"0.00144","fullName":"Hatchyverse","float":0,"amountPrecision":4,"high":"0.00144","vol":0E-8,"low":"0.00144","onlineTime":1514736000000,"open":"0.00144","cvol":0E-8},{"lastU":"0.140000","pricePrecision":4,"busitype":"coin-usdt-mbase","last":"0.140000","fullName":null,"float":0,"amountPrecision":4,"high":"0.140000","vol":0E-8,"low":"0.140000","onlineTime":1514736000000,"open":"0.140000","cvol":0E-8},{"lastU":"0.260027","pricePrecision":6,"busitype":"coin-usdt-pkoin","last":"0.260027","fullName":null,"float":0,"amountPrecision":4,"high":"0.260027","vol":0E-8,"low":"0.260027","onlineTime":1514736000000,"open":"0.260027","cvol":0E-8},{"lastU":"0.1259","pricePrecision":4,"busitype":"coin-usdt-xlm","last":"0.1259","fullName":null,"float":0,"amountPrecision":4,"high":"0.1259","vol":0E-8,"low":"0.1259","onlineTime":1514736000000,"open":"0.1259","cvol":0E-8},{"lastU":"0.9901","pricePrecision":4,"busitype":"coin-usdt-usdc","last":"0.9901","fullName":null,"float":0,"amountPrecision":4,"high":"0.9901","vol":0E-8,"low":"0.9901","onlineTime":1514736000000,"open":"0.9901","cvol":0E-8},{"lastU":"0.0181","pricePrecision":4,"busitype":"coin-usdt-jog","last":"0.0181","fullName":"Joggerz","float":0,"amountPrecision":4,"high":"0.0181","vol":0E-8,"low":"0.0181","onlineTime":1514736000000,"open":"0.0181","cvol":0E-8},{"lastU":"0.000083","pricePrecision":6,"busitype":"coin-usdt-tnc","last":"0.000083","fullName":null,"float":0,"amountPrecision":4,"high":"0.000083","vol":0E-8,"low":"0.000083","onlineTime":1514736000000,"open":"0.000083","cvol":0E-8},{"lastU":"0.03297","pricePrecision":6,"busitype":"coin-usdt-abbc","last":"0.03297","fullName":null,"float":0,"amountPrecision":4,"high":"0.03297","vol":0E-8,"low":"0.03297","onlineTime":1514736000000,"open":"0.03297","cvol":0E-8},{"lastU":"0.000861","pricePrecision":6,"busitype":"coin-usdt-dacxi","last":"0.000861","fullName":null,"float":0,"amountPrecision":4,"high":"0.000861","vol":0E-8,"low":"0.000861","onlineTime":1514736000000,"open":"0.000861","cvol":0E-8},{"lastU":"0.001144","pricePrecision":6,"busitype":"coin-usdt-g999","last":"0.001144","fullName":null,"float":0,"amountPrecision":4,"high":"0.001144","vol":0E-8,"low":"0.001144","onlineTime":1514736000000,"open":"0.001144","cvol":0E-8},{"lastU":"25.30000","pricePrecision":2,"busitype":"coin-usdt-etc","last":"25.30000","fullName":"Ethereum Classic","float":0,"amountPrecision":4,"high":"25.30000","vol":0E-8,"low":"25.30000","onlineTime":1514736000000,"open":"25.30000","cvol":0E-8},{"lastU":"265.2688","pricePrecision":4,"busitype":"coin-usdt-bch","last":"265.2688","fullName":null,"float":0,"amountPrecision":4,"high":"265.2688","vol":0E-8,"low":"265.2688","onlineTime":1514736000000,"open":"265.2688","cvol":0E-8},{"lastU":"5.9210000","pricePrecision":3,"busitype":"coin-usdt-neo","last":"5.9210000","fullName":null,"float":0,"amountPrecision":4,"high":"5.9210000","vol":0E-8,"low":"5.9210000","onlineTime":1514736000000,"open":"5.9210000","cvol":0E-8},{"lastU":"0.6340000","pricePrecision":4,"busitype":"coin-usdt-ctxc","last":"0.6340000","fullName":null,"float":0,"amountPrecision":4,"high":"0.6340000","vol":0E-8,"low":"0.6340000","onlineTime":1514736000000,"open":"0.6340000","cvol":0E-8},{"lastU":"0.4124","pricePrecision":4,"busitype":"coin-usdt-ftm","last":"0.4124","fullName":null,"float":0,"amountPrecision":4,"high":"0.4124","vol":0E-8,"low":"0.4124","onlineTime":1514736000000,"open":"0.4124","cvol":0E-8},{"lastU":"0.1799","pricePrecision":4,"busitype":"coin-usdt-adf","last":"0.1799","fullName":null,"float":0,"amountPrecision":4,"high":"0.1799","vol":0E-8,"low":"0.1799","onlineTime":1514736000000,"open":"0.1799","cvol":0E-8},{"lastU":"2.7002","pricePrecision":4,"busitype":"coin-usdt-qtum","last":"2.7002","fullName":null,"float":0,"amountPrecision":4,"high":"2.7002","vol":0E-8,"low":"2.7002","onlineTime":1514736000000,"open":"2.7002","cvol":0E-8},{"lastU":"0.00124","pricePrecision":6,"busitype":"coin-usdt-bf","last":"0.00124","fullName":null,"float":0,"amountPrecision":4,"high":"0.00124","vol":0E-8,"low":"0.00124","onlineTime":1514736000000,"open":"0.00124","cvol":0E-8},{"lastU":"0.09179683","pricePrecision":8,"busitype":"coin-usdt-doge","last":"0.09179683","fullName":null,"float":0,"amountPrecision":4,"high":"0.09179683","vol":0E-8,"low":"0.09179683","onlineTime":1514736000000,"open":"0.09179683","cvol":0E-8},{"lastU":"0.00000032","pricePrecision":8,"busitype":"coin-usdt-ctc","last":"0.00000032","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000032","vol":0E-8,"low":"0.00000032","onlineTime":1514736000000,"open":"0.00000032","cvol":0E-8},{"lastU":"0.980000","pricePrecision":4,"busitype":"coin-usdt-eos","last":"0.980000","fullName":null,"float":0,"amountPrecision":4,"high":"0.980000","vol":0E-8,"low":"0.980000","onlineTime":1514736000000,"open":"0.980000","cvol":0E-8},{"lastU":"0.2651","pricePrecision":6,"busitype":"coin-usdt-iota","last":"0.2651","fullName":"IOTA","float":0,"amountPrecision":4,"high":"0.2651","vol":0E-8,"low":"0.2651","onlineTime":1514736000000,"open":"0.2651","cvol":0E-8},{"lastU":"0.00027001","pricePrecision":8,"busitype":"coin-usdt-plat","last":"0.00027001","fullName":null,"float":0,"amountPrecision":4,"high":"0.00027001","vol":0E-8,"low":"0.00027001","onlineTime":1514736000000,"open":"0.00027001","cvol":0E-8},{"lastU":"76.3606","pricePrecision":4,"busitype":"coin-usdt-bsv","last":"76.3606","fullName":null,"float":0,"amountPrecision":4,"high":"76.3606","vol":0E-8,"low":"76.3606","onlineTime":1514736000000,"open":"76.3606","cvol":0E-8},{"lastU":"0.110568","pricePrecision":6,"busitype":"coin-usdt-beam","last":"0.110568","fullName":null,"float":0,"amountPrecision":4,"high":"0.110568","vol":0E-8,"low":"0.110568","onlineTime":1514736000000,"open":"0.110568","cvol":0E-8},{"lastU":"0.069203","pricePrecision":6,"busitype":"coin-usdt-grin","last":"0.069203","fullName":null,"float":0,"amountPrecision":4,"high":"0.069203","vol":0E-8,"low":"0.069203","onlineTime":1514736000000,"open":"0.069203","cvol":0E-8},{"lastU":"9.56409878","pricePrecision":8,"busitype":"coin-usdt-atom","last":"9.56409878","fullName":"Cosmos","float":0,"amountPrecision":4,"high":"9.56409878","vol":0E-8,"low":"9.56409878","onlineTime":1514736000000,"open":"9.56409878","cvol":0E-8},{"lastU":"0.001034","pricePrecision":6,"busitype":"coin-usdt-roobee","last":"0.001034","fullName":null,"float":0,"amountPrecision":4,"high":"0.001034","vol":0E-8,"low":"0.001034","onlineTime":1514736000000,"open":"0.001034","cvol":0E-8},{"lastU":"0.008134","pricePrecision":6,"busitype":"coin-usdt-myo","last":"0.008134","fullName":null,"float":0,"amountPrecision":4,"high":"0.008134","vol":0E-8,"low":"0.008134","onlineTime":1514736000000,"open":"0.008134","cvol":0E-8},{"lastU":"0.000013","pricePrecision":6,"busitype":"coin-usdt-xscc","last":"0.000013","fullName":null,"float":0,"amountPrecision":4,"high":"0.000013","vol":0E-8,"low":"0.000013","onlineTime":1514736000000,"open":"0.000013","cvol":0E-8},{"lastU":"0.15001","pricePrecision":6,"busitype":"coin-usdt-algo","last":"0.15001","fullName":null,"float":0,"amountPrecision":4,"high":"0.15001","vol":0E-8,"low":"0.15001","onlineTime":1514736000000,"open":"0.15001","cvol":0E-8},{"lastU":"7.80000","pricePrecision":6,"busitype":"coin-usdt-dot","last":"7.80000","fullName":"Polkadot","float":0,"amountPrecision":4,"high":"7.80000","vol":0E-8,"low":"7.80000","onlineTime":1514736000000,"open":"7.80000","cvol":0E-8},{"lastU":"0.00000236","pricePrecision":8,"busitype":"coin-usdt-credit","last":"0.00000236","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000236","vol":0E-8,"low":"0.00000236","onlineTime":1514736000000,"open":"0.00000236","cvol":0E-8},{"lastU":"8.618596","pricePrecision":6,"busitype":"coin-usdt-fil","last":"8.618596","fullName":null,"float":0,"amountPrecision":4,"high":"8.618596","vol":0E-8,"low":"8.618596","onlineTime":1514736000000,"open":"8.618596","cvol":0E-8},{"lastU":"0.596191","pricePrecision":6,"busitype":"coin-usdt-ada","last":"0.596191","fullName":"Cardano","float":0,"amountPrecision":4,"high":"0.596191","vol":0E-8,"low":"0.596191","onlineTime":1514736000000,"open":"0.596191","cvol":0E-8},{"lastU":"7.250001","pricePrecision":6,"busitype":"coin-usdt-mwc","last":"7.250001","fullName":null,"float":0,"amountPrecision":4,"high":"7.250001","vol":0E-8,"low":"7.250001","onlineTime":1514736000000,"open":"7.250001","cvol":0E-8},{"lastU":"0.00023622","pricePrecision":8,"busitype":"coin-usdt-capp","last":"0.00023622","fullName":null,"float":0,"amountPrecision":4,"high":"0.00023622","vol":0E-8,"low":"0.00023622","onlineTime":1514736000000,"open":"0.00023622","cvol":0E-8},{"lastU":"0.149439","pricePrecision":6,"busitype":"coin-usdt-solo","last":"0.149439","fullName":null,"float":0,"amountPrecision":4,"high":"0.149439","vol":0E-8,"low":"0.149439","onlineTime":1514736000000,"open":"0.149439","cvol":0E-8},{"lastU":"0.088198","pricePrecision":6,"busitype":"coin-usdt-youc","last":"0.088198","fullName":null,"float":0,"amountPrecision":4,"high":"0.088198","vol":0E-8,"low":"0.088198","onlineTime":1514736000000,"open":"0.088198","cvol":0E-8},{"lastU":"0.00345","pricePrecision":6,"busitype":"coin-usdt-hmr","last":"0.00345","fullName":null,"float":0,"amountPrecision":4,"high":"0.00345","vol":0E-8,"low":"0.00345","onlineTime":1514736000000,"open":"0.00345","cvol":0E-8},{"lastU":"5.520307","pricePrecision":6,"busitype":"coin-usdt-sushi","last":"5.520307","fullName":null,"float":0,"amountPrecision":4,"high":"5.520307","vol":0E-8,"low":"5.520307","onlineTime":1514736000000,"open":"5.520307","cvol":0E-8},{"lastU":"10707.617487","pricePrecision":6,"busitype":"coin-usdt-yfi","last":"10707.617487","fullName":null,"float":0,"amountPrecision":4,"high":"10707.617487","vol":0E-8,"low":"10707.617487","onlineTime":1514736000000,"open":"10707.617487","cvol":0E-8},{"lastU":"0.041487","pricePrecision":6,"busitype":"coin-usdt-sun","last":"0.041487","fullName":null,"float":0,"amountPrecision":4,"high":"0.041487","vol":0E-8,"low":"0.041487","onlineTime":1514736000000,"open":"0.041487","cvol":0E-8},{"lastU":"7.461523","pricePrecision":6,"busitype":"coin-usdt-uni","last":"7.461523","fullName":null,"float":0,"amountPrecision":4,"high":"7.461523","vol":0E-8,"low":"7.461523","onlineTime":1514736000000,"open":"7.461523","cvol":0E-8},{"lastU":"0.807283","pricePrecision":6,"busitype":"coin-usdt-pickle","last":"0.807283","fullName":null,"float":0,"amountPrecision":4,"high":"0.807283","vol":0E-8,"low":"0.807283","onlineTime":1514736000000,"open":"0.807283","cvol":0E-8},{"lastU":"0.076062","pricePrecision":6,"busitype":"coin-usdt-dzar","last":"0.076062","fullName":null,"float":0,"amountPrecision":4,"high":"0.076062","vol":0E-8,"low":"0.076062","onlineTime":1514736000000,"open":"0.076062","cvol":0E-8},{"lastU":"1.044214","pricePrecision":6,"busitype":"coin-usdt-ghst","last":"1.044214","fullName":null,"float":0,"amountPrecision":4,"high":"1.044214","vol":0E-8,"low":"1.044214","onlineTime":1514736000000,"open":"1.044214","cvol":0E-8},{"lastU":"0.002131","pricePrecision":6,"busitype":"coin-usdt-qhc","last":"0.002131","fullName":null,"float":0,"amountPrecision":4,"high":"0.002131","vol":0E-8,"low":"0.002131","onlineTime":1514736000000,"open":"0.002131","cvol":0E-8},{"lastU":"0.8250000","pricePrecision":6,"busitype":"coin-usdt-lon","last":"0.8250000","fullName":null,"float":0,"amountPrecision":4,"high":"0.8250000","vol":0E-8,"low":"0.8250000","onlineTime":1514736000000,"open":"0.8250000","cvol":0E-8},{"lastU":"0.410983","pricePrecision":6,"busitype":"coin-usdt-1inch","last":"0.410983","fullName":null,"float":0,"amountPrecision":4,"high":"0.410983","vol":0E-8,"low":"0.410983","onlineTime":1514736000000,"open":"0.410983","cvol":0E-8},{"lastU":"0.00162","pricePrecision":6,"busitype":"coin-usdt-epan","last":"0.00162","fullName":null,"float":0,"amountPrecision":4,"high":"0.00162","vol":0E-8,"low":"0.00162","onlineTime":1514736000000,"open":"0.00162","cvol":0E-8},{"lastU":"5.725529","pricePrecision":6,"busitype":"coin-usdt-mask","last":"5.725529","fullName":null,"float":0,"amountPrecision":4,"high":"5.725529","vol":0E-8,"low":"5.725529","onlineTime":1514736000000,"open":"5.725529","cvol":0E-8},{"lastU":"0.70000","pricePrecision":6,"busitype":"coin-usdt-pols","last":"0.70000","fullName":null,"float":0,"amountPrecision":4,"high":"0.70000","vol":0E-8,"low":"0.70000","onlineTime":1514736000000,"open":"0.70000","cvol":0E-8},{"lastU":"0.780832","pricePrecision":6,"busitype":"coin-usdt-lit","last":"0.780832","fullName":null,"float":0,"amountPrecision":4,"high":"0.780832","vol":0E-8,"low":"0.780832","onlineTime":1514736000000,"open":"0.780832","cvol":0E-8},{"lastU":"0.24342","pricePrecision":6,"busitype":"coin-usdt-om","last":"0.24342","fullName":null,"float":0,"amountPrecision":4,"high":"0.24342","vol":0E-8,"low":"0.24342","onlineTime":1514736000000,"open":"0.24342","cvol":0E-8},{"lastU":"0.1066","pricePrecision":6,"busitype":"coin-usdt-pha","last":"0.1066","fullName":null,"float":0,"amountPrecision":4,"high":"0.1066","vol":0E-8,"low":"0.1066","onlineTime":1514736000000,"open":"0.1066","cvol":0E-8},{"lastU":"0.00319","pricePrecision":6,"busitype":"coin-usdt-ring","last":"0.00319","fullName":null,"float":0,"amountPrecision":4,"high":"0.00319","vol":0E-8,"low":"0.00319","onlineTime":1514736000000,"open":"0.00319","cvol":0E-8},{"lastU":"0.005521","pricePrecision":6,"busitype":"coin-usdt-razor","last":"0.005521","fullName":null,"float":0,"amountPrecision":4,"high":"0.005521","vol":0E-8,"low":"0.005521","onlineTime":1514736000000,"open":"0.005521","cvol":0E-8},{"lastU":"0.752268","pricePrecision":6,"busitype":"coin-usdt-ocean","last":"0.752268","fullName":null,"float":0,"amountPrecision":4,"high":"0.752268","vol":0E-8,"low":"0.752268","onlineTime":1514736000000,"open":"0.752268","cvol":0E-8},{"lastU":"0.029719","pricePrecision":6,"busitype":"coin-usdt-ankr","last":"0.029719","fullName":null,"float":0,"amountPrecision":4,"high":"0.029719","vol":0E-8,"low":"0.029719","onlineTime":1514736000000,"open":"0.029719","cvol":0E-8},{"lastU":"0.005653","pricePrecision":6,"busitype":"coin-usdt-akro","last":"0.005653","fullName":null,"float":0,"amountPrecision":4,"high":"0.005653","vol":0E-8,"low":"0.005653","onlineTime":1514736000000,"open":"0.005653","cvol":0E-8},{"lastU":"0.45354","pricePrecision":6,"busitype":"coin-usdt-mana","last":"0.45354","fullName":null,"float":0,"amountPrecision":4,"high":"0.45354","vol":0E-8,"low":"0.45354","onlineTime":1514736000000,"open":"0.45354","cvol":0E-8},{"lastU":"0.444141","pricePrecision":6,"busitype":"coin-usdt-sand","last":"0.444141","fullName":null,"float":0,"amountPrecision":4,"high":"0.444141","vol":0E-8,"low":"0.444141","onlineTime":1514736000000,"open":"0.444141","cvol":0E-8},{"lastU":"0.792007","pricePrecision":6,"busitype":"coin-usdt-whale","last":"0.792007","fullName":null,"float":0,"amountPrecision":4,"high":"0.792007","vol":0E-8,"low":"0.792007","onlineTime":1514736000000,"open":"0.792007","cvol":0E-8},{"lastU":"6.938048","pricePrecision":6,"busitype":"coin-usdt-axs","last":"6.938048","fullName":null,"float":0,"amountPrecision":4,"high":"6.938048","vol":0E-8,"low":"6.938048","onlineTime":1514736000000,"open":"6.938048","cvol":0E-8},{"lastU":"1.0000","pricePrecision":6,"busitype":"coin-usdt-rari","last":"1.0000","fullName":null,"float":0,"amountPrecision":4,"high":"1.0000","vol":0E-8,"low":"1.0000","onlineTime":1514736000000,"open":"1.0000","cvol":0E-8},{"lastU":"0.170942","pricePrecision":6,"busitype":"coin-usdt-ogn","last":"0.170942","fullName":null,"float":0,"amountPrecision":4,"high":"0.170942","vol":0E-8,"low":"0.170942","onlineTime":1514736000000,"open":"0.170942","cvol":0E-8},{"lastU":"0.231287","pricePrecision":6,"busitype":"coin-usdt-audio","last":"0.231287","fullName":null,"float":0,"amountPrecision":4,"high":"0.231287","vol":0E-8,"low":"0.231287","onlineTime":1514736000000,"open":"0.231287","cvol":0E-8},{"lastU":"0.000297","pricePrecision":6,"busitype":"coin-usdt-anrx","last":"0.000297","fullName":null,"float":0,"amountPrecision":4,"high":"0.000297","vol":0E-8,"low":"0.000297","onlineTime":1514736000000,"open":"0.000297","cvol":0E-8},{"lastU":"0.000069","pricePrecision":6,"busitype":"coin-usdt-spdr","last":"0.000069","fullName":null,"float":0,"amountPrecision":4,"high":"0.000069","vol":0E-8,"low":"0.000069","onlineTime":1514736000000,"open":"0.000069","cvol":0E-8},{"lastU":"2.967556","pricePrecision":6,"busitype":"coin-usdt-rlc","last":"2.967556","fullName":null,"float":0,"amountPrecision":4,"high":"2.967556","vol":0E-8,"low":"2.967556","onlineTime":1514736000000,"open":"2.967556","cvol":0E-8},{"lastU":"0.025065","pricePrecision":6,"busitype":"coin-usdt-excc","last":"0.025065","fullName":null,"float":0,"amountPrecision":4,"high":"0.025065","vol":0E-8,"low":"0.025065","onlineTime":1514736000000,"open":"0.025065","cvol":0E-8},{"lastU":"0.000104","pricePrecision":6,"busitype":"coin-usdt-upi","last":"0.000104","fullName":null,"float":0,"amountPrecision":4,"high":"0.000104","vol":0E-8,"low":"0.000104","onlineTime":1514736000000,"open":"0.000104","cvol":0E-8},{"lastU":"0.00000957","pricePrecision":8,"busitype":"coin-usdt-shib","last":"0.00000957","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000957","vol":0E-8,"low":"0.00000957","onlineTime":1514736000000,"open":"0.00000957","cvol":0E-8},{"lastU":"0.00000029","pricePrecision":8,"busitype":"coin-usdt-free","last":"0.00000029","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000029","vol":0E-8,"low":"0.00000029","onlineTime":1514736000000,"open":"0.00000029","cvol":0E-8},{"lastU":"0.918852","pricePrecision":6,"busitype":"coin-usdt-vega","last":"0.918852","fullName":null,"float":0,"amountPrecision":4,"high":"0.918852","vol":0E-8,"low":"0.918852","onlineTime":1514736000000,"open":"0.918852","cvol":0E-8},{"lastU":"0.44033","pricePrecision":6,"busitype":"coin-usdt-bzz","last":"0.44033","fullName":null,"float":0,"amountPrecision":4,"high":"0.44033","vol":0E-8,"low":"0.44033","onlineTime":1514736000000,"open":"0.44033","cvol":0E-8},{"lastU":"0.000000000348","pricePrecision":12,"busitype":"coin-usdt-kishu","last":"0.000000000348","fullName":null,"float":0,"amountPrecision":4,"high":"0.000000000348","vol":0E-8,"low":"0.000000000348","onlineTime":1514736000000,"open":"0.000000000348","cvol":0E-8},{"lastU":"0.015169","pricePrecision":6,"busitype":"coin-usdt-revv","last":"0.015169","fullName":null,"float":0,"amountPrecision":4,"high":"0.015169","vol":0E-8,"low":"0.015169","onlineTime":1514736000000,"open":"0.015169","cvol":0E-8},{"lastU":"0.0000001589","pricePrecision":10,"busitype":"coin-usdt-elon","last":"0.0000001589","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000001589","vol":0E-8,"low":"0.0000001589","onlineTime":1514736000000,"open":"0.0000001589","cvol":0E-8},{"lastU":"0.576662","pricePrecision":6,"busitype":"coin-usdt-tkp","last":"0.576662","fullName":null,"float":0,"amountPrecision":4,"high":"0.576662","vol":0E-8,"low":"0.576662","onlineTime":1514736000000,"open":"0.576662","cvol":0E-8},{"lastU":"0.000189","pricePrecision":6,"busitype":"coin-usdt-gera","last":"0.000189","fullName":null,"float":0,"amountPrecision":4,"high":"0.000189","vol":0E-8,"low":"0.000189","onlineTime":1514736000000,"open":"0.000189","cvol":0E-8},{"lastU":"0.000000000952","pricePrecision":12,"busitype":"coin-usdt-babydoge","last":"0.000000000952","fullName":null,"float":0,"amountPrecision":4,"high":"0.000000000952","vol":0E-8,"low":"0.000000000952","onlineTime":1514736000000,"open":"0.000000000952","cvol":0E-8},{"lastU":"0.000744","pricePrecision":6,"busitype":"coin-usdt-poll","last":"0.000744","fullName":null,"float":0,"amountPrecision":4,"high":"0.000744","vol":0E-8,"low":"0.000744","onlineTime":1514736000000,"open":"0.000744","cvol":0E-8},{"lastU":"0.030000","pricePrecision":2,"busitype":"coin-usdt-dpet","last":"0.030000","fullName":null,"float":0,"amountPrecision":4,"high":"0.030000","vol":0E-8,"low":"0.030000","onlineTime":1514736000000,"open":"0.030000","cvol":0E-8},{"lastU":"0.0019","pricePrecision":8,"busitype":"coin-usdt-ewt","last":"0.0019","fullName":null,"float":0,"amountPrecision":4,"high":"0.0019","vol":0E-8,"low":"0.0019","onlineTime":1514736000000,"open":"0.0019","cvol":0E-8},{"lastU":"0.240000","pricePrecision":6,"busitype":"coin-usdt-mmui","last":"0.240000","fullName":null,"float":0,"amountPrecision":4,"high":"0.240000","vol":0E-8,"low":"0.240000","onlineTime":1514736000000,"open":"0.240000","cvol":0E-8},{"lastU":"39.1484","pricePrecision":4,"busitype":"coin-usdt-avax","last":"39.1484","fullName":null,"float":0,"amountPrecision":4,"high":"39.1484","vol":0E-8,"low":"39.1484","onlineTime":1514736000000,"open":"39.1484","cvol":0E-8},{"lastU":"0.05997","pricePrecision":6,"busitype":"coin-usdt-bkr","last":"0.05997","fullName":null,"float":0,"amountPrecision":4,"high":"0.05997","vol":0E-8,"low":"0.05997","onlineTime":1514736000000,"open":"0.05997","cvol":0E-8},{"lastU":"1.999999","pricePrecision":6,"busitype":"coin-usdt-uusd","last":"1.999999","fullName":null,"float":0,"amountPrecision":4,"high":"1.999999","vol":0E-8,"low":"1.999999","onlineTime":1514736000000,"open":"1.999999","cvol":0E-8},{"lastU":"0.00326","pricePrecision":5,"busitype":"coin-usdt-bmon","last":"0.00326","fullName":null,"float":0,"amountPrecision":4,"high":"0.00326","vol":0E-8,"low":"0.00326","onlineTime":1514736000000,"open":"0.00326","cvol":0E-8},{"lastU":"108.0000","pricePrecision":2,"busitype":"coin-usdt-sol","last":"108.0000","fullName":"Solana","float":0,"amountPrecision":4,"high":"108.0000","vol":0E-8,"low":"108.0000","onlineTime":1514736000000,"open":"108.0000","cvol":0E-8},{"lastU":"0.0578","pricePrecision":4,"busitype":"coin-usdt-thg","last":"0.0578","fullName":null,"float":0,"amountPrecision":4,"high":"0.0578","vol":0E-8,"low":"0.0578","onlineTime":1514736000000,"open":"0.0578","cvol":0E-8},{"lastU":"0.0352","pricePrecision":4,"busitype":"coin-usdt-fio","last":"0.0352","fullName":null,"float":0,"amountPrecision":4,"high":"0.0352","vol":0E-8,"low":"0.0352","onlineTime":1514736000000,"open":"0.0352","cvol":0E-8},{"lastU":"0.0000000343","pricePrecision":10,"busitype":"coin-usdt-yooshi","last":"0.0000000343","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000000343","vol":0E-8,"low":"0.0000000343","onlineTime":1514736000000,"open":"0.0000000343","cvol":0E-8},{"lastU":"2.460000","pricePrecision":2,"busitype":"coin-usdt-yfo","last":"2.460000","fullName":null,"float":0,"amountPrecision":4,"high":"2.460000","vol":0E-8,"low":"2.460000","onlineTime":1514736000000,"open":"2.460000","cvol":0E-8},{"lastU":"0.077689","pricePrecision":6,"busitype":"coin-usdt-senso","last":"0.077689","fullName":null,"float":0,"amountPrecision":4,"high":"0.077689","vol":0E-8,"low":"0.077689","onlineTime":1514736000000,"open":"0.077689","cvol":0E-8},{"lastU":"0.230000","pricePrecision":4,"busitype":"coin-usdt-kai","last":"0.230000","fullName":null,"float":0,"amountPrecision":4,"high":"0.230000","vol":0E-8,"low":"0.230000","onlineTime":1514736000000,"open":"0.230000","cvol":0E-8},{"lastU":"1.080000","pricePrecision":2,"busitype":"coin-usdt-alice","last":"1.080000","fullName":null,"float":0,"amountPrecision":4,"high":"1.080000","vol":0E-8,"low":"1.080000","onlineTime":1514736000000,"open":"1.080000","cvol":0E-8},{"lastU":"109.850000","pricePrecision":2,"busitype":"coin-usdt-ilv","last":"109.850000","fullName":null,"float":0,"amountPrecision":4,"high":"109.850000","vol":0E-8,"low":"109.850000","onlineTime":1514736000000,"open":"109.850000","cvol":0E-8},{"lastU":"0.9272","pricePrecision":4,"busitype":"coin-usdt-ygg","last":"0.9272","fullName":null,"float":0,"amountPrecision":4,"high":"0.9272","vol":0E-8,"low":"0.9272","onlineTime":1514736000000,"open":"0.9272","cvol":0E-8},{"lastU":"52.130000","pricePrecision":2,"busitype":"coin-usdt-egld","last":"52.130000","fullName":"MultiversX","float":0,"amountPrecision":4,"high":"52.130000","vol":0E-8,"low":"52.130000","onlineTime":1514736000000,"open":"52.130000","cvol":0E-8},{"lastU":"0.0047","pricePrecision":6,"busitype":"coin-usdt-unw","last":"0.0047","fullName":null,"float":0,"amountPrecision":4,"high":"0.0047","vol":0E-8,"low":"0.0047","onlineTime":1514736000000,"open":"0.0047","cvol":0E-8},{"lastU":"0.070802","pricePrecision":6,"busitype":"coin-usdt-cng","last":"0.070802","fullName":null,"float":0,"amountPrecision":4,"high":"0.070802","vol":0E-8,"low":"0.070802","onlineTime":1514736000000,"open":"0.070802","cvol":0E-8},{"lastU":"0.001749","pricePrecision":6,"busitype":"coin-usdt-pym","last":"0.001749","fullName":null,"float":0,"amountPrecision":4,"high":"0.001749","vol":0E-8,"low":"0.001749","onlineTime":1514736000000,"open":"0.001749","cvol":0E-8},{"lastU":"0.0162","pricePrecision":4,"busitype":"coin-usdt-cwar","last":"0.0162","fullName":null,"float":0,"amountPrecision":4,"high":"0.0162","vol":0E-8,"low":"0.0162","onlineTime":1514736000000,"open":"0.0162","cvol":0E-8},{"lastU":"0.850000","pricePrecision":2,"busitype":"coin-usdt-aury","last":"0.850000","fullName":null,"float":0,"amountPrecision":4,"high":"0.850000","vol":0E-8,"low":"0.850000","onlineTime":1514736000000,"open":"0.850000","cvol":0E-8},{"lastU":"0.042823","pricePrecision":6,"busitype":"coin-usdt-mbs","last":"0.042823","fullName":null,"float":0,"amountPrecision":4,"high":"0.042823","vol":0E-8,"low":"0.042823","onlineTime":1514736000000,"open":"0.042823","cvol":0E-8},{"lastU":"0.030195","pricePrecision":6,"busitype":"coin-usdt-people","last":"0.030195","fullName":null,"float":0,"amountPrecision":4,"high":"0.030195","vol":0E-8,"low":"0.030195","onlineTime":1514736000000,"open":"0.030195","cvol":0E-8},{"lastU":"0.78364","pricePrecision":5,"busitype":"coin-usdt-gog","last":"0.78364","fullName":null,"float":0,"amountPrecision":4,"high":"0.78364","vol":0E-8,"low":"0.78364","onlineTime":1514736000000,"open":"0.78364","cvol":0E-8},{"lastU":"0.00149","pricePrecision":5,"busitype":"coin-usdt-calo","last":"0.00149","fullName":null,"float":0,"amountPrecision":4,"high":"0.00149","vol":0E-8,"low":"0.00149","onlineTime":1514736000000,"open":"0.00149","cvol":0E-8},{"lastU":"0.0654","pricePrecision":6,"busitype":"coin-usdt-exfi","last":"0.0654","fullName":null,"float":0,"amountPrecision":4,"high":"0.0654","vol":0E-8,"low":"0.0654","onlineTime":1514736000000,"open":"0.0654","cvol":0E-8},{"lastU":"0.0055","pricePrecision":4,"busitype":"coin-usdt-myra","last":"0.0055","fullName":null,"float":0,"amountPrecision":4,"high":"0.0055","vol":0E-8,"low":"0.0055","onlineTime":1514736000000,"open":"0.0055","cvol":0E-8},{"lastU":"21.60000","pricePrecision":1,"busitype":"coin-usdt-movr","last":"21.60000","fullName":null,"float":0,"amountPrecision":4,"high":"21.60000","vol":0E-8,"low":"21.60000","onlineTime":1514736000000,"open":"21.60000","cvol":0E-8},{"lastU":"49.9274","pricePrecision":4,"busitype":"coin-usdt-imx","last":"49.9274","fullName":null,"float":0,"amountPrecision":4,"high":"49.9274","vol":0E-8,"low":"49.9274","onlineTime":1514736000000,"open":"49.9274","cvol":0E-8},{"lastU":"0.7360000","pricePrecision":3,"busitype":"coin-usdt-btrst","last":"0.7360000","fullName":null,"float":0,"amountPrecision":4,"high":"0.7360000","vol":0E-8,"low":"0.7360000","onlineTime":1514736000000,"open":"0.7360000","cvol":0E-8},{"lastU":"0.03439","pricePrecision":5,"busitype":"coin-usdt-qrdo","last":"0.03439","fullName":null,"float":0,"amountPrecision":4,"high":"0.03439","vol":0E-8,"low":"0.03439","onlineTime":1514736000000,"open":"0.03439","cvol":0E-8},{"lastU":"0.4167","pricePrecision":4,"busitype":"coin-usdt-bico","last":"0.4167","fullName":null,"float":0,"amountPrecision":4,"high":"0.4167","vol":0E-8,"low":"0.4167","onlineTime":1514736000000,"open":"0.4167","cvol":0E-8},{"lastU":"0.1841","pricePrecision":4,"busitype":"coin-usdt-roco","last":"0.1841","fullName":null,"float":0,"amountPrecision":4,"high":"0.1841","vol":0E-8,"low":"0.1841","onlineTime":1514736000000,"open":"0.1841","cvol":0E-8},{"lastU":"0.0001654","pricePrecision":8,"busitype":"coin-usdt-raca","last":"0.0001654","fullName":null,"float":0,"amountPrecision":4,"high":"0.0001654","vol":0E-8,"low":"0.0001654","onlineTime":1514736000000,"open":"0.0001654","cvol":0E-8},{"lastU":"0.0690000","pricePrecision":4,"busitype":"coin-usdt-looks","last":"0.0690000","fullName":null,"float":0,"amountPrecision":4,"high":"0.0690000","vol":0E-8,"low":"0.0690000","onlineTime":1514736000000,"open":"0.0690000","cvol":0E-8},{"lastU":"0.2852","pricePrecision":4,"busitype":"coin-usdt-gods","last":"0.2852","fullName":null,"float":0,"amountPrecision":4,"high":"0.2852","vol":0E-8,"low":"0.2852","onlineTime":1514736000000,"open":"0.2852","cvol":0E-8},{"lastU":"0.000001","pricePrecision":6,"busitype":"coin-usdt-xdoge","last":"0.000001","fullName":null,"float":0,"amountPrecision":4,"high":"0.000001","vol":0E-8,"low":"0.000001","onlineTime":1514736000000,"open":"0.000001","cvol":0E-8},{"lastU":"0.001307","pricePrecision":6,"busitype":"coin-usdt-spy","last":"0.001307","fullName":null,"float":0,"amountPrecision":4,"high":"0.001307","vol":0E-8,"low":"0.001307","onlineTime":1514736000000,"open":"0.001307","cvol":0E-8},{"lastU":"0.00002862","pricePrecision":8,"busitype":"coin-usdt-arv","last":"0.00002862","fullName":null,"float":0,"amountPrecision":4,"high":"0.00002862","vol":0E-8,"low":"0.00002862","onlineTime":1514736000000,"open":"0.00002862","cvol":0E-8},{"lastU":"0.0303","pricePrecision":4,"busitype":"coin-usdt-t","last":"0.0303","fullName":null,"float":0,"amountPrecision":4,"high":"0.0303","vol":0E-8,"low":"0.0303","onlineTime":1514736000000,"open":"0.0303","cvol":0E-8},{"lastU":"0.0000010129","pricePrecision":10,"busitype":"coin-usdt-btt","last":"0.0000010129","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000010129","vol":0E-8,"low":"0.0000010129","onlineTime":1514736000000,"open":"0.0000010129","cvol":0E-8},{"lastU":"0.0000001578","pricePrecision":11,"busitype":"coin-usdt-brise","last":"0.0000001578","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000001578","vol":0E-8,"low":"0.0000001578","onlineTime":1514736000000,"open":"0.0000001578","cvol":0E-8},{"lastU":"0.0000498","pricePrecision":7,"busitype":"coin-usdt-sfm","last":"0.0000498","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000498","vol":0E-8,"low":"0.0000498","onlineTime":1514736000000,"open":"0.0000498","cvol":0E-8},{"lastU":"0.00000108","pricePrecision":8,"busitype":"coin-usdt-royal","last":"0.00000108","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000108","vol":0E-8,"low":"0.00000108","onlineTime":1514736000000,"open":"0.00000108","cvol":0E-8},{"lastU":"0.000384","pricePrecision":6,"busitype":"coin-usdt-tok","last":"0.000384","fullName":null,"float":0,"amountPrecision":4,"high":"0.000384","vol":0E-8,"low":"0.000384","onlineTime":1514736000000,"open":"0.000384","cvol":0E-8},{"lastU":"0.070000","pricePrecision":4,"busitype":"coin-usdt-gwp","last":"0.070000","fullName":null,"float":0,"amountPrecision":4,"high":"0.070000","vol":0E-8,"low":"0.070000","onlineTime":1514736000000,"open":"0.070000","cvol":0E-8},{"lastU":"0.1705","pricePrecision":5,"busitype":"coin-usdt-gmt","last":"0.1705","fullName":null,"float":0,"amountPrecision":4,"high":"0.1705","vol":0E-8,"low":"0.1705","onlineTime":1514736000000,"open":"0.1705","cvol":0E-8},{"lastU":"0.01941","pricePrecision":5,"busitype":"coin-usdt-vlx","last":"0.01941","fullName":null,"float":0,"amountPrecision":4,"high":"0.01941","vol":0E-8,"low":"0.01941","onlineTime":1514736000000,"open":"0.01941","cvol":0E-8},{"lastU":"0.0001","pricePrecision":6,"busitype":"coin-usdt-tmon","last":"0.0001","fullName":null,"float":0,"amountPrecision":4,"high":"0.0001","vol":0E-8,"low":"0.0001","onlineTime":1514736000000,"open":"0.0001","cvol":0E-8},{"lastU":"0.7830000","pricePrecision":3,"busitype":"coin-usdt-boo","last":"0.7830000","fullName":null,"float":0,"amountPrecision":4,"high":"0.7830000","vol":0E-8,"low":"0.7830000","onlineTime":1514736000000,"open":"0.7830000","cvol":0E-8},{"lastU":"2.0000","pricePrecision":3,"busitype":"coin-usdt-dydx","last":"2.0000","fullName":null,"float":0,"amountPrecision":4,"high":"2.0000","vol":0E-8,"low":"2.0000","onlineTime":1514736000000,"open":"2.0000","cvol":0E-8},{"lastU":"0.0250000","pricePrecision":5,"busitype":"coin-usdt-indi","last":"0.0250000","fullName":null,"float":0,"amountPrecision":4,"high":"0.0250000","vol":0E-8,"low":"0.0250000","onlineTime":1514736000000,"open":"0.0250000","cvol":0E-8},{"lastU":"1.6526","pricePrecision":4,"busitype":"coin-usdt-ape","last":"1.6526","fullName":null,"float":0,"amountPrecision":4,"high":"1.6526","vol":0E-8,"low":"1.6526","onlineTime":1514736000000,"open":"1.6526","cvol":0E-8},{"lastU":"0.2220000","pricePrecision":3,"busitype":"coin-usdt-boba","last":"0.2220000","fullName":null,"float":0,"amountPrecision":4,"high":"0.2220000","vol":0E-8,"low":"0.2220000","onlineTime":1514736000000,"open":"0.2220000","cvol":0E-8},{"lastU":"0.00125","pricePrecision":6,"busitype":"coin-usdt-jam","last":"0.00125","fullName":null,"float":0,"amountPrecision":4,"high":"0.00125","vol":0E-8,"low":"0.00125","onlineTime":1514736000000,"open":"0.00125","cvol":0E-8},{"lastU":"0.0148","pricePrecision":4,"busitype":"coin-usdt-jasmy","last":"0.0148","fullName":null,"float":0,"amountPrecision":4,"high":"0.0148","vol":0E-8,"low":"0.0148","onlineTime":1514736000000,"open":"0.0148","cvol":0E-8},{"lastU":"0.037356","pricePrecision":6,"busitype":"coin-usdt-rite","last":"0.037356","fullName":null,"float":0,"amountPrecision":4,"high":"0.037356","vol":0E-8,"low":"0.037356","onlineTime":1514736000000,"open":"0.037356","cvol":0E-8},{"lastU":"0.0110000","pricePrecision":5,"busitype":"coin-usdt-gene","last":"0.0110000","fullName":null,"float":0,"amountPrecision":4,"high":"0.0110000","vol":0E-8,"low":"0.0110000","onlineTime":1514736000000,"open":"0.0110000","cvol":0E-8},{"lastU":"0.0560000","pricePrecision":3,"busitype":"coin-usdt-ceek","last":"0.0560000","fullName":null,"float":0,"amountPrecision":4,"high":"0.0560000","vol":0E-8,"low":"0.0560000","onlineTime":1514736000000,"open":"0.0560000","cvol":0E-8},{"lastU":"0.000001","pricePrecision":6,"busitype":"coin-usdt-evo","last":"0.000001","fullName":null,"float":0,"amountPrecision":4,"high":"0.000001","vol":0E-8,"low":"0.000001","onlineTime":1514736000000,"open":"0.000001","cvol":0E-8},{"lastU":"0.0815","pricePrecision":4,"busitype":"coin-usdt-sdc","last":"0.0815","fullName":null,"float":0,"amountPrecision":4,"high":"0.0815","vol":0E-8,"low":"0.0815","onlineTime":1514736000000,"open":"0.0815","cvol":0E-8},{"lastU":"0.0000002011","pricePrecision":10,"busitype":"coin-usdt-volt","last":"0.0000002011","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000002011","vol":0E-8,"low":"0.0000002011","onlineTime":1514736000000,"open":"0.0000002011","cvol":0E-8},{"lastU":"0.000000000021","pricePrecision":12,"busitype":"coin-usdt-fwc","last":"0.000000000021","fullName":null,"float":0,"amountPrecision":0,"high":"0.000000000021","vol":0E-8,"low":"0.000000000021","onlineTime":1514736000000,"open":"0.000000000021","cvol":0E-8},{"lastU":"0.00654","pricePrecision":5,"busitype":"coin-usdt-fitfi","last":"0.00654","fullName":null,"float":0,"amountPrecision":4,"high":"0.00654","vol":0E-8,"low":"0.00654","onlineTime":1514736000000,"open":"0.00654","cvol":0E-8},{"lastU":"0.0081","pricePrecision":4,"busitype":"coin-usdt-gst","last":"0.0081","fullName":null,"float":0,"amountPrecision":4,"high":"0.0081","vol":0E-8,"low":"0.0081","onlineTime":1514736000000,"open":"0.0081","cvol":0E-8},{"lastU":"0.0561","pricePrecision":5,"busitype":"coin-usdt-mir","last":"0.0561","fullName":null,"float":0,"amountPrecision":4,"high":"0.0561","vol":0E-8,"low":"0.0561","onlineTime":1514736000000,"open":"0.0561","cvol":0E-8},{"lastU":"0.00011183","pricePrecision":8,"busitype":"coin-usdt-lunc","last":"0.00011183","fullName":null,"float":0,"amountPrecision":4,"high":"0.00011183","vol":0E-8,"low":"0.00011183","onlineTime":1514736000000,"open":"0.00011183","cvol":0E-8},{"lastU":"0.80000","pricePrecision":4,"busitype":"coin-usdt-luna","last":"0.80000","fullName":null,"float":0,"amountPrecision":4,"high":"0.80000","vol":0E-8,"low":"0.80000","onlineTime":1514736000000,"open":"0.80000","cvol":0E-8},{"lastU":"2.5250000","pricePrecision":4,"busitype":"coin-usdt-op","last":"2.5250000","fullName":null,"float":0,"amountPrecision":4,"high":"2.5250000","vol":0E-8,"low":"2.5250000","onlineTime":1514736000000,"open":"2.5250000","cvol":0E-8},{"lastU":"0.01171","pricePrecision":5,"busitype":"coin-usdt-trr","last":"0.01171","fullName":null,"float":0,"amountPrecision":4,"high":"0.01171","vol":0E-8,"low":"0.01171","onlineTime":1514736000000,"open":"0.01171","cvol":0E-8},{"lastU":"0.0040000","pricePrecision":8,"busitype":"coin-usdt-amt","last":"0.0040000","fullName":null,"float":0,"amountPrecision":4,"high":"0.0040000","vol":0E-8,"low":"0.0040000","onlineTime":1514736000000,"open":"0.0040000","cvol":0E-8},{"lastU":"0.0014499","pricePrecision":8,"busitype":"coin-usdt-rvs","last":"0.0014499","fullName":null,"float":0,"amountPrecision":4,"high":"0.0014499","vol":0E-8,"low":"0.0014499","onlineTime":1514736000000,"open":"0.0014499","cvol":0E-8},{"lastU":"0.2409","pricePrecision":4,"busitype":"coin-usdt-meci","last":"0.2409","fullName":null,"float":0,"amountPrecision":4,"high":"0.2409","vol":0E-8,"low":"0.2409","onlineTime":1514736000000,"open":"0.2409","cvol":0E-8},{"lastU":"0.0701","pricePrecision":4,"busitype":"coin-usdt-biskit","last":"0.0701","fullName":null,"float":0,"amountPrecision":4,"high":"0.0701","vol":0E-8,"low":"0.0701","onlineTime":1514736000000,"open":"0.0701","cvol":0E-8},{"lastU":"0.082872","pricePrecision":6,"busitype":"coin-usdt-soon","last":"0.082872","fullName":null,"float":0,"amountPrecision":4,"high":"0.082872","vol":0E-8,"low":"0.082872","onlineTime":1514736000000,"open":"0.082872","cvol":0E-8},{"lastU":"0.00000001041","pricePrecision":11,"busitype":"coin-usdt-vinu","last":"0.00000001041","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000001041","vol":0E-8,"low":"0.00000001041","onlineTime":1514736000000,"open":"0.00000001041","cvol":0E-8},{"lastU":"0.0000046","pricePrecision":7,"busitype":"coin-usdt-ixp","last":"0.0000046","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000046","vol":0E-8,"low":"0.0000046","onlineTime":1514736000000,"open":"0.0000046","cvol":0E-8},{"lastU":"3.0130000","pricePrecision":3,"busitype":"coin-usdt-gal","last":"3.0130000","fullName":null,"float":0,"amountPrecision":4,"high":"3.0130000","vol":0E-8,"low":"3.0130000","onlineTime":1514736000000,"open":"3.0130000","cvol":0E-8},{"lastU":"9.2530000","pricePrecision":4,"busitype":"coin-usdt-apt","last":"9.2530000","fullName":"Aptos","float":0,"amountPrecision":4,"high":"9.2530000","vol":0E-8,"low":"9.2530000","onlineTime":1514736000000,"open":"9.2530000","cvol":0E-8},{"lastU":"0.02276","pricePrecision":5,"busitype":"coin-usdt-tsuka","last":"0.02276","fullName":null,"float":0,"amountPrecision":4,"high":"0.02276","vol":0E-8,"low":"0.02276","onlineTime":1514736000000,"open":"0.02276","cvol":0E-8},{"lastU":"0.019554","pricePrecision":6,"busitype":"coin-usdt-tama","last":"0.019554","fullName":null,"float":0,"amountPrecision":4,"high":"0.019554","vol":0E-8,"low":"0.019554","onlineTime":1514736000000,"open":"0.019554","cvol":0E-8},{"lastU":"0.0190000","pricePrecision":4,"busitype":"coin-usdt-arc","last":"0.0190000","fullName":null,"float":0,"amountPrecision":4,"high":"0.0190000","vol":0E-8,"low":"0.0190000","onlineTime":1514736000000,"open":"0.0190000","cvol":0E-8},{"lastU":"0.00000019","pricePrecision":8,"busitype":"coin-usdt-mone","last":"0.00000019","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000019","vol":0E-8,"low":"0.00000019","onlineTime":1514736000000,"open":"0.00000019","cvol":0E-8},{"lastU":0.0000565,"pricePrecision":8,"busitype":"coin-eth-ubex","last":"0.00000002","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000002","vol":0E-8,"low":"0.00000002","onlineTime":1514736000000,"open":"0.00000002","cvol":0E-8},{"lastU":0.00019778,"pricePrecision":8,"busitype":"coin-eth-isr","last":"0.00000007","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000007","vol":0E-8,"low":"0.00000007","onlineTime":1514736000000,"open":"0.00000007","cvol":0E-8},{"lastU":0.00011301,"pricePrecision":8,"busitype":"coin-eth-kicks","last":"0.00000004","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000004","vol":0E-8,"low":"0.00000004","onlineTime":1514736000000,"open":"0.00000004","cvol":0E-8},{"lastU":17.2336152,"pricePrecision":8,"busitype":"coin-eth-link","last":"0.00609938","fullName":"Chainlink","float":0,"amountPrecision":4,"high":"0.00609938","vol":0E-8,"low":"0.00609938","onlineTime":1514736000000,"open":"0.00609938","cvol":0E-8},{"lastU":226.0376,"pricePrecision":8,"busitype":"coin-eth-shake","last":"0.080000","fullName":null,"float":0,"amountPrecision":4,"high":"0.080000","vol":0E-8,"low":"0.080000","onlineTime":1514736000000,"open":"0.080000","cvol":0E-8},{"lastU":0.01279937,"pricePrecision":8,"busitype":"coin-eth-milk2","last":"0.00000453","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000453","vol":0E-8,"low":"0.00000453","onlineTime":1514736000000,"open":"0.00000453","cvol":0E-8},{"lastU":0.19973247,"pricePrecision":8,"busitype":"coin-eth-wise","last":"0.00007069","fullName":null,"float":0,"amountPrecision":4,"high":"0.00007069","vol":0E-8,"low":"0.00007069","onlineTime":1514736000000,"open":"0.00007069","cvol":0E-8},{"lastU":0.00014127,"pricePrecision":8,"busitype":"coin-eth-sln","last":"0.00000005","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000005","vol":0E-8,"low":"0.00000005","onlineTime":1514736000000,"open":"0.00000005","cvol":0E-8},{"lastU":29.624805,"pricePrecision":8,"busitype":"coin-btc-dash","last":"0.00058374","fullName":null,"float":0,"amountPrecision":4,"high":"0.00058374","vol":0E-8,"low":"0.00058374","onlineTime":1514736000000,"open":"0.00058374","cvol":0E-8},{"lastU":25.9043225,"pricePrecision":8,"busitype":"coin-btc-zec","last":"0.00051043","fullName":null,"float":0,"amountPrecision":4,"high":"0.00051043","vol":0E-8,"low":"0.00051043","onlineTime":1514736000000,"open":"0.00051043","cvol":0E-8},{"lastU":0.02233,"pricePrecision":8,"busitype":"coin-btc-rvn","last":"0.00000044","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000044","vol":0E-8,"low":"0.00000044","onlineTime":1514736000000,"open":"0.00000044","cvol":0E-8},{"lastU":0.0106575,"pricePrecision":8,"busitype":"coin-btc-eved","last":"0.00000021","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000021","vol":0E-8,"low":"0.00000021","onlineTime":1514736000000,"open":"0.00000021","cvol":0E-8},{"lastU":0.8947225,"pricePrecision":8,"busitype":"coin-btc-matic","last":"0.00001763","fullName":null,"float":0,"amountPrecision":4,"high":"0.00001763","vol":0E-8,"low":"0.00001763","onlineTime":1514736000000,"open":"0.00001763","cvol":0E-8},{"lastU":369.158545,"pricePrecision":8,"busitype":"coin-btc-bnb","last":"0.00727406","fullName":null,"float":0,"amountPrecision":4,"high":"0.00727406","vol":0E-8,"low":"0.00727406","onlineTime":1514736000000,"open":"0.00727406","cvol":0E-8},{"lastU":1.070825,"pricePrecision":8,"busitype":"coin-btc-xtz","last":"0.0000211","fullName":"Tezos","float":0,"amountPrecision":4,"high":"0.0000211","vol":0E-8,"low":"0.0000211","onlineTime":1514736000000,"open":"0.0000211","cvol":0E-8},{"lastU":0.0005075,"pricePrecision":8,"busitype":"coin-btc-well","last":"0.00000001","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000001","vol":0E-8,"low":"0.00000001","onlineTime":1514736000000,"open":"0.00000001","cvol":0E-8},{"lastU":0.3100825,"pricePrecision":8,"busitype":"coin-btc-ntb","last":"0.00000611","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000611","vol":0E-8,"low":"0.00000611","onlineTime":1514736000000,"open":"0.00000611","cvol":0E-8},{"lastU":0.00203,"pricePrecision":8,"busitype":"coin-btc-tmcn","last":"0.00000004","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000004","vol":0E-8,"low":"0.00000004","onlineTime":1514736000000,"open":"0.00000004","cvol":0E-8},{"lastU":0.199955,"pricePrecision":8,"busitype":"coin-btc-adx","last":"0.00000394","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000394","vol":0E-8,"low":"0.00000394","onlineTime":1514736000000,"open":"0.00000394","cvol":0E-8},{"lastU":0,"pricePrecision":12,"busitype":"coin-btc-rel","last":"0.000000000008","fullName":null,"float":0,"amountPrecision":4,"high":"0.000000000008","vol":0E-8,"low":"0.000000000008","onlineTime":1514736000000,"open":"0.000000000008","cvol":0E-8},{"lastU":0.0005075,"pricePrecision":8,"busitype":"coin-btc-dbx","last":"0.00000001","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000001","vol":0E-8,"low":"0.00000001","onlineTime":1514736000000,"open":"0.00000001","cvol":0E-8},{"lastU":"2015.80000","pricePrecision":1,"busitype":"coin-usdt-mkr","last":"2015.80000","fullName":"Maker","float":0,"amountPrecision":4,"high":"2015.80000","vol":0E-8,"low":"2015.80000","onlineTime":1514736000000,"open":"2015.80000","cvol":0E-8},{"lastU":"0.00019745","pricePrecision":8,"busitype":"coin-usdt-tosc","last":"0.00019745","fullName":null,"float":0,"amountPrecision":0,"high":"0.00019745","vol":0E-8,"low":"0.00019745","onlineTime":1514736000000,"open":"0.00019745","cvol":0E-8},{"lastU":"0.20000","pricePrecision":4,"busitype":"coin-usdt-klay","last":"0.20000","fullName":"Klaytn","float":0,"amountPrecision":4,"high":"0.20000","vol":0E-8,"low":"0.20000","onlineTime":1514736000000,"open":"0.20000","cvol":0E-8},{"lastU":"2.750000","pricePrecision":3,"busitype":"coin-usdt-flux","last":"2.750000","fullName":"Flux","float":0,"amountPrecision":4,"high":"2.750000","vol":0E-8,"low":"2.750000","onlineTime":1514736000000,"open":"2.750000","cvol":0E-8},{"lastU":"0.00655","pricePrecision":5,"busitype":"coin-usdt-zlw","last":"0.00655","fullName":null,"float":0,"amountPrecision":4,"high":"0.00655","vol":0E-8,"low":"0.00655","onlineTime":1514736000000,"open":"0.00655","cvol":0E-8},{"lastU":"58.110000","pricePrecision":2,"busitype":"coin-usdt-comp","last":"58.110000","fullName":"Compound","float":0,"amountPrecision":4,"high":"58.110000","vol":0E-8,"low":"58.110000","onlineTime":1514736000000,"open":"58.110000","cvol":0E-8},{"lastU":"0.3285","pricePrecision":4,"busitype":"coin-usdt-enj","last":"0.3285","fullName":"Enjin","float":0,"amountPrecision":4,"high":"0.3285","vol":0E-8,"low":"0.3285","onlineTime":1514736000000,"open":"0.3285","cvol":0E-8},{"lastU":"0.0000264","pricePrecision":7,"busitype":"coin-usdt-qsc","last":"0.0000264","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000264","vol":0E-8,"low":"0.0000264","onlineTime":1514736000000,"open":"0.0000264","cvol":0E-8},{"lastU":"0.00530133","pricePrecision":8,"busitype":"coin-usdt-kunci","last":"0.00530133","fullName":null,"float":0,"amountPrecision":4,"high":"0.00530133","vol":0E-8,"low":"0.00530133","onlineTime":1514736000000,"open":"0.00530133","cvol":0E-8},{"lastU":"0.002482","pricePrecision":6,"busitype":"coin-usdt-strm","last":"0.002482","fullName":null,"float":0,"amountPrecision":4,"high":"0.002482","vol":0E-8,"low":"0.002482","onlineTime":1514736000000,"open":"0.002482","cvol":0E-8},{"lastU":"0.000145","pricePrecision":6,"busitype":"coin-usdt-mtrx","last":"0.000145","fullName":null,"float":0,"amountPrecision":4,"high":"0.000145","vol":0E-8,"low":"0.000145","onlineTime":1514736000000,"open":"0.000145","cvol":0E-8},{"lastU":"0.000056","pricePrecision":6,"busitype":"coin-usdt-vctk","last":"0.000056","fullName":null,"float":0,"amountPrecision":4,"high":"0.000056","vol":0E-8,"low":"0.000056","onlineTime":1514736000000,"open":"0.000056","cvol":0E-8},{"lastU":"0.0014","pricePrecision":6,"busitype":"coin-usdt-asta","last":"0.0014","fullName":null,"float":0,"amountPrecision":4,"high":"0.0014","vol":0E-8,"low":"0.0014","onlineTime":1514736000000,"open":"0.0014","cvol":0E-8},{"lastU":"0.00108206","pricePrecision":8,"busitype":"coin-usdt-mtt","last":"0.00108206","fullName":null,"float":0,"amountPrecision":4,"high":"0.00108206","vol":0E-8,"low":"0.00108206","onlineTime":1514736000000,"open":"0.00108206","cvol":0E-8},{"lastU":"0.00000215","pricePrecision":8,"busitype":"coin-usdt-cdex","last":"0.00000215","fullName":null,"float":0,"amountPrecision":4,"high":"0.00000215","vol":0E-8,"low":"0.00000215","onlineTime":1514736000000,"open":"0.00000215","cvol":0E-8},{"lastU":"0.004556","pricePrecision":6,"busitype":"coin-usdt-pxb","last":"0.004556","fullName":null,"float":0,"amountPrecision":4,"high":"0.004556","vol":0E-8,"low":"0.004556","onlineTime":1514736000000,"open":"0.004556","cvol":0E-8},{"lastU":"1.3292","pricePrecision":4,"busitype":"coin-usdt-magic","last":"1.3292","fullName":null,"float":0,"amountPrecision":4,"high":"1.3292","vol":0E-8,"low":"1.3292","onlineTime":1514736000000,"open":"1.3292","cvol":0E-8},{"lastU":"0.0000119535","pricePrecision":10,"busitype":"coin-usdt-bonk","last":"0.0000119535","fullName":"Bonk","float":0,"amountPrecision":4,"high":"0.0000119535","vol":0E-8,"low":"0.0000119535","onlineTime":1514736000000,"open":"0.0000119535","cvol":0E-8},{"lastU":"3.0295","pricePrecision":4,"busitype":"coin-usdt-ldo","last":"3.0295","fullName":"Lido","float":0,"amountPrecision":4,"high":"3.0295","vol":0E-8,"low":"3.0295","onlineTime":1514736000000,"open":"3.0295","cvol":0E-8},{"lastU":"0.02856","pricePrecision":5,"busitype":"coin-usdt-gala","last":"0.02856","fullName":"Gala","float":0,"amountPrecision":4,"high":"0.02856","vol":0E-8,"low":"0.02856","onlineTime":1514736000000,"open":"0.02856","cvol":0E-8},{"lastU":"27.9302","pricePrecision":4,"busitype":"coin-usdt-rpl","last":"27.9302","fullName":"Rocket pool","float":0,"amountPrecision":4,"high":"27.9302","vol":0E-8,"low":"27.9302","onlineTime":1514736000000,"open":"27.9302","cvol":0E-8},{"lastU":"0.00000001234","pricePrecision":11,"busitype":"coin-usdt-fronk","last":"0.00000001234","fullName":"Fronk","float":0,"amountPrecision":4,"high":"0.00000001234","vol":0E-8,"low":"0.00000001234","onlineTime":1514736000000,"open":"0.00000001234","cvol":0E-8},{"lastU":"0.0450000","pricePrecision":5,"busitype":"coin-usdt-swise","last":"0.0450000","fullName":"StakeWise","float":0,"amountPrecision":4,"high":"0.0450000","vol":0E-8,"low":"0.0450000","onlineTime":1514736000000,"open":"0.0450000","cvol":0E-8},{"lastU":"0.50000","pricePrecision":5,"busitype":"coin-usdt-core","last":"0.50000","fullName":"CoreDAO","float":0,"amountPrecision":4,"high":"0.50000","vol":0E-8,"low":"0.50000","onlineTime":1514736000000,"open":"0.50000","cvol":0E-8},{"lastU":"8.1450000","pricePrecision":3,"busitype":"coin-usdt-fxs","last":"8.1450000","fullName":"Frax Share","float":0,"amountPrecision":4,"high":"8.1450000","vol":0E-8,"low":"8.1450000","onlineTime":1514736000000,"open":"8.1450000","cvol":0E-8},{"lastU":"64.3321","pricePrecision":4,"busitype":"coin-usdt-vnxau","last":"64.3321","fullName":null,"float":0,"amountPrecision":4,"high":"64.3321","vol":0E-8,"low":"64.3321","onlineTime":1514736000000,"open":"64.3321","cvol":0E-8},{"lastU":"1.0799","pricePrecision":4,"busitype":"coin-usdt-veur","last":"1.0799","fullName":null,"float":0,"amountPrecision":4,"high":"1.0799","vol":0E-8,"low":"1.0799","onlineTime":1514736000000,"open":"1.0799","cvol":0E-8},{"lastU":"1.1356","pricePrecision":4,"busitype":"coin-usdt-vchf","last":"1.1356","fullName":null,"float":0,"amountPrecision":4,"high":"1.1356","vol":0E-8,"low":"1.1356","onlineTime":1514736000000,"open":"1.1356","cvol":0E-8},{"lastU":"0.000215","pricePrecision":6,"busitype":"coin-usdt-woof","last":"0.000215","fullName":null,"float":0,"amountPrecision":4,"high":"0.000215","vol":0E-8,"low":"0.000215","onlineTime":1514736000000,"open":"0.000215","cvol":0E-8},{"lastU":"1.71415","pricePrecision":5,"busitype":"coin-usdt-sui","last":"1.71415","fullName":"Sui","float":0,"amountPrecision":4,"high":"1.71415","vol":0E-8,"low":"1.71415","onlineTime":1514736000000,"open":"1.71415","cvol":0E-8},{"lastU":"1.670000","pricePrecision":3,"busitype":"coin-usdt-high","last":"1.670000","fullName":"Highstreet","float":0,"amountPrecision":4,"high":"1.670000","vol":0E-8,"low":"1.670000","onlineTime":1514736000000,"open":"1.670000","cvol":0E-8},{"lastU":"3.5170000","pricePrecision":3,"busitype":"coin-usdt-snx","last":"3.5170000","fullName":"Synthetix","float":0,"amountPrecision":4,"high":"3.5170000","vol":0E-8,"low":"3.5170000","onlineTime":1514736000000,"open":"3.5170000","cvol":0E-8},{"lastU":"0.2719","pricePrecision":4,"busitype":"coin-usdt-grt","last":"0.2719","fullName":"The Graph","float":0,"amountPrecision":4,"high":"0.2719","vol":0E-8,"low":"0.2719","onlineTime":1514736000000,"open":"0.2719","cvol":0E-8},{"lastU":"0.2478","pricePrecision":4,"busitype":"coin-usdt-bat","last":"0.2478","fullName":"Basic Attention Token","float":0,"amountPrecision":4,"high":"0.2478","vol":0E-8,"low":"0.2478","onlineTime":1514736000000,"open":"0.2478","cvol":0E-8},{"lastU":"0.12843","pricePrecision":5,"busitype":"coin-usdt-chz","last":"0.12843","fullName":"Chiliz","float":0,"amountPrecision":4,"high":"0.12843","vol":0E-8,"low":"0.12843","onlineTime":1514736000000,"open":"0.12843","cvol":0E-8},{"lastU":"0.5570000","pricePrecision":3,"busitype":"coin-usdt-crv","last":"0.5570000","fullName":"Curve DAO Token","float":0,"amountPrecision":4,"high":"0.5570000","vol":0E-8,"low":"0.5570000","onlineTime":1514736000000,"open":"0.5570000","cvol":0E-8},{"lastU":"102.80000","pricePrecision":1,"busitype":"coin-usdt-qnt","last":"102.80000","fullName":"Quant","float":0,"amountPrecision":4,"high":"102.80000","vol":0E-8,"low":"102.80000","onlineTime":1514736000000,"open":"102.80000","cvol":0E-8},{"lastU":"2.9110000","pricePrecision":3,"busitype":"coin-usdt-cake","last":"2.9110000","fullName":"PancakeSwap","float":0,"amountPrecision":4,"high":"2.9110000","vol":0E-8,"low":"2.9110000","onlineTime":1514736000000,"open":"2.9110000","cvol":0E-8},{"lastU":"0.740000","pricePrecision":4,"busitype":"coin-usdt-blur","last":"0.740000","fullName":"Blur","float":0,"amountPrecision":4,"high":"0.740000","vol":0E-8,"low":"0.740000","onlineTime":1514736000000,"open":"0.740000","cvol":0E-8},{"lastU":"88.50000","pricePrecision":2,"busitype":"coin-usdt-aave","last":"88.50000","fullName":"AAVE","float":0,"amountPrecision":4,"high":"88.50000","vol":0E-8,"low":"88.50000","onlineTime":1514736000000,"open":"88.50000","cvol":0E-8},{"lastU":"0.9993","pricePrecision":4,"busitype":"coin-usdt-dai","last":"0.9993","fullName":"DAI","float":0,"amountPrecision":4,"high":"0.9993","vol":0E-8,"low":"0.9993","onlineTime":1514736000000,"open":"0.9993","cvol":0E-8},{"lastU":"818.020000","pricePrecision":2,"busitype":"coin-usdt-paxg","last":"818.020000","fullName":"PAX Gold","float":0,"amountPrecision":4,"high":"818.020000","vol":0E-8,"low":"818.020000","onlineTime":1514736000000,"open":"818.020000","cvol":0E-8},{"lastU":"1.070000","pricePrecision":2,"busitype":"coin-usdt-cvx","last":"1.070000","fullName":"Convex Finance","float":0,"amountPrecision":4,"high":"1.070000","vol":0E-8,"low":"1.070000","onlineTime":1514736000000,"open":"1.070000","cvol":0E-8},{"lastU":"4.20000","pricePrecision":3,"busitype":"coin-usdt-rndr","last":"4.20000","fullName":"Render Token","float":0,"amountPrecision":4,"high":"4.20000","vol":0E-8,"low":"4.20000","onlineTime":1514736000000,"open":"4.20000","cvol":0E-8},{"lastU":"1.2488","pricePrecision":4,"busitype":"coin-usdt-twt","last":"1.2488","fullName":"Trust Wallet Token","float":0,"amountPrecision":4,"high":"1.2488","vol":0E-8,"low":"1.2488","onlineTime":1514736000000,"open":"1.2488","cvol":0E-8},{"lastU":"0.4978","pricePrecision":4,"busitype":"coin-usdt-gmmt","last":"0.4978","fullName":"Giant Mammoth","float":0,"amountPrecision":2,"high":"0.4978","vol":0E-8,"low":"0.4978","onlineTime":1514736000000,"open":"0.4978","cvol":0E-8},{"lastU":"1.660000","pricePrecision":2,"busitype":"coin-usdt-torn","last":"1.660000","fullName":"Tornado Cash","float":0,"amountPrecision":4,"high":"1.660000","vol":0E-8,"low":"1.660000","onlineTime":1514736000000,"open":"1.660000","cvol":0E-8},{"lastU":"0.63499","pricePrecision":5,"busitype":"coin-usdt-agix","last":"0.63499","fullName":"SingularityNET","float":0,"amountPrecision":4,"high":"0.63499","vol":0E-8,"low":"0.63499","onlineTime":1514736000000,"open":"0.63499","cvol":0E-8},{"lastU":"0.02017","pricePrecision":5,"busitype":"coin-usdt-ach","last":"0.02017","fullName":"Alchemy Pay","float":0,"amountPrecision":4,"high":"0.02017","vol":0E-8,"low":"0.02017","onlineTime":1514736000000,"open":"0.02017","cvol":0E-8},{"lastU":"0.54775","pricePrecision":5,"busitype":"coin-usdt-vib","last":"0.54775","fullName":"Viberate","float":0,"amountPrecision":4,"high":"0.54775","vol":0E-8,"low":"0.54775","onlineTime":1514736000000,"open":"0.54775","cvol":0E-8},{"lastU":"0.00574","pricePrecision":5,"busitype":"coin-usdt-amp","last":"0.00574","fullName":"Amp","float":0,"amountPrecision":4,"high":"0.00574","vol":0E-8,"low":"0.00574","onlineTime":1514736000000,"open":"0.00574","cvol":0E-8},{"lastU":"0.1160000","pricePrecision":4,"busitype":"coin-usdt-alpha","last":"0.1160000","fullName":"Alpha Venture DAO","float":0,"amountPrecision":4,"high":"0.1160000","vol":0E-8,"low":"0.1160000","onlineTime":1514736000000,"open":"0.1160000","cvol":0E-8},{"lastU":"0.0015","pricePrecision":6,"busitype":"coin-usdt-fght","last":"0.0015","fullName":"Fight Out","float":0,"amountPrecision":2,"high":"0.0015","vol":0E-8,"low":"0.0015","onlineTime":1514736000000,"open":"0.0015","cvol":0E-8},{"lastU":"4.02654","pricePrecision":5,"busitype":"coin-usdt-iotx","last":"4.02654","fullName":"IoTeX","float":0,"amountPrecision":4,"high":"4.02654","vol":0E-8,"low":"4.02654","onlineTime":1514736000000,"open":"4.02654","cvol":0E-8},{"lastU":"0.0089753","pricePrecision":7,"busitype":"coin-usdt-dzoo","last":"0.0089753","fullName":"Degen Zoo","float":0,"amountPrecision":4,"high":"0.0089753","vol":0E-8,"low":"0.0089753","onlineTime":1514736000000,"open":"0.0089753","cvol":0E-8},{"lastU":"0.00070004","pricePrecision":8,"busitype":"coin-usdt-ktk","last":"0.00070004","fullName":"K-World","float":0,"amountPrecision":4,"high":"0.00070004","vol":0E-8,"low":"0.00070004","onlineTime":1514736000000,"open":"0.00070004","cvol":0E-8},{"lastU":"1.1160000","pricePrecision":4,"busitype":"coin-usdt-rss","last":"1.1160000","fullName":"Rupee Standard","float":0,"amountPrecision":4,"high":"1.1160000","vol":0E-8,"low":"1.1160000","onlineTime":1514736000000,"open":"1.1160000","cvol":0E-8},{"lastU":"0.00175","pricePrecision":7,"busitype":"coin-usdt-mtv","last":"0.00175","fullName":"MultiVAC","float":0,"amountPrecision":4,"high":"0.00175","vol":0E-8,"low":"0.00175","onlineTime":1514736000000,"open":"0.00175","cvol":0E-8},{"lastU":"1.7499","pricePrecision":4,"busitype":"coin-usdt-arb","last":"1.7499","fullName":"Arbitrum","float":0,"amountPrecision":4,"high":"1.7499","vol":0E-8,"low":"1.7499","onlineTime":1514736000000,"open":"1.7499","cvol":0E-8},{"lastU":"0.3910000","pricePrecision":4,"busitype":"coin-usdt-mint","last":"0.3910000","fullName":"MusicN Token","float":0,"amountPrecision":4,"high":"0.3910000","vol":0E-8,"low":"0.3910000","onlineTime":1514736000000,"open":"0.3910000","cvol":0E-8},{"lastU":"0.0239","pricePrecision":4,"busitype":"coin-usdt-artt","last":"0.0239","fullName":"ArtToken","float":0,"amountPrecision":4,"high":"0.0239","vol":0E-8,"low":"0.0239","onlineTime":1514736000000,"open":"0.0239","cvol":0E-8},{"lastU":"0.000021867","pricePrecision":9,"busitype":"coin-usdt-floki","last":"0.000021867","fullName":"FLOKI","float":0,"amountPrecision":4,"high":"0.000021867","vol":0E-8,"low":"0.000021867","onlineTime":1514736000000,"open":"0.000021867","cvol":0E-8},{"lastU":"0.000259","pricePrecision":6,"busitype":"coin-usdt-dbox","last":"0.000259","fullName":"Decentra Box","float":0,"amountPrecision":4,"high":"0.000259","vol":0E-8,"low":"0.000259","onlineTime":1514736000000,"open":"0.000259","cvol":0E-8},{"lastU":"0.000000003722","pricePrecision":12,"busitype":"coin-usdt-milo","last":"0.000000003722","fullName":"Milo Inu","float":0,"amountPrecision":4,"high":"0.000000003722","vol":0E-8,"low":"0.000000003722","onlineTime":1514736000000,"open":"0.000000003722","cvol":0E-8},{"lastU":"0.60395","pricePrecision":5,"busitype":"coin-usdt-id","last":"0.60395","fullName":"SPACE ID","float":0,"amountPrecision":4,"high":"0.60395","vol":0E-8,"low":"0.60395","onlineTime":1514736000000,"open":"0.60395","cvol":0E-8},{"lastU":"0.000000022836","pricePrecision":12,"busitype":"coin-usdt-paw","last":"0.000000022836","fullName":"PAWSWAP","float":0,"amountPrecision":0,"high":"0.000000022836","vol":0E-8,"low":"0.000000022836","onlineTime":1514736000000,"open":"0.000000022836","cvol":0E-8},{"lastU":"0.00486678","pricePrecision":8,"busitype":"coin-usdt-ort","last":"0.00486678","fullName":"Okratech Token","float":0,"amountPrecision":4,"high":"0.00486678","vol":0E-8,"low":"0.00486678","onlineTime":1514736000000,"open":"0.00486678","cvol":0E-8},{"lastU":"0.000000000115","pricePrecision":12,"busitype":"coin-usdt-shibl","last":"0.000000000115","fullName":"ShibLa","float":0,"amountPrecision":0,"high":"0.000000000115","vol":0E-8,"low":"0.000000000115","onlineTime":1514736000000,"open":"0.000000000115","cvol":0E-8},{"lastU":"0.1209","pricePrecision":4,"busitype":"coin-usdt-rdnt","last":"0.1209","fullName":"Radiant Capital","float":0,"amountPrecision":4,"high":"0.1209","vol":0E-8,"low":"0.1209","onlineTime":1514736000000,"open":"0.1209","cvol":0E-8},{"lastU":"0.00399","pricePrecision":5,"busitype":"coin-usdt-phl","last":"0.00399","fullName":"Philcoin","float":0,"amountPrecision":4,"high":"0.00399","vol":0E-8,"low":"0.00399","onlineTime":1514736000000,"open":"0.00399","cvol":0E-8},{"lastU":"0.0000011957","pricePrecision":11,"busitype":"coin-usdt-pepe","last":"0.0000011957","fullName":"Pepe","float":0,"amountPrecision":0,"high":"0.0000011957","vol":0E-8,"low":"0.0000011957","onlineTime":1514736000000,"open":"0.0000011957","cvol":0E-8},{"lastU":"0.0000000289","pricePrecision":10,"busitype":"coin-usdt-qom","last":"0.0000000289","fullName":"Shiba Predator","float":0,"amountPrecision":0,"high":"0.0000000289","vol":0E-8,"low":"0.0000000289","onlineTime":1514736000000,"open":"0.0000000289","cvol":0E-8},{"lastU":"0.0002708","pricePrecision":8,"busitype":"coin-usdt-wojak","last":"0.0002708","fullName":"Wojak","float":0,"amountPrecision":0,"high":"0.0002708","vol":0E-8,"low":"0.0002708","onlineTime":1514736000000,"open":"0.0002708","cvol":0E-8},{"lastU":"0.000000000213","pricePrecision":12,"busitype":"coin-usdt-aidoge","last":"0.000000000213","fullName":"ArbDoge AI","float":0,"amountPrecision":0,"high":"0.000000000213","vol":0E-8,"low":"0.000000000213","onlineTime":1514736000000,"open":"0.000000000213","cvol":0E-8},{"lastU":"0.00000000088","pricePrecision":12,"busitype":"coin-usdt-quack","last":"0.00000000088","fullName":"RichQUACK.com","float":0,"amountPrecision":0,"high":"0.00000000088","vol":0E-8,"low":"0.00000000088","onlineTime":1514736000000,"open":"0.00000000088","cvol":0E-8},{"lastU":"0.060000","pricePrecision":5,"busitype":"coin-usdt-die","last":"0.060000","fullName":"Art Can Die","float":0,"amountPrecision":4,"high":"0.060000","vol":0E-8,"low":"0.060000","onlineTime":1514736000000,"open":"0.060000","cvol":0E-8},{"lastU":"0.1428","pricePrecision":4,"busitype":"coin-usdt-sys","last":"0.1428","fullName":"Syscoin","float":0,"amountPrecision":4,"high":"0.1428","vol":0E-8,"low":"0.1428","onlineTime":1514736000000,"open":"0.1428","cvol":0E-8},{"lastU":"0.000000001943","pricePrecision":12,"busitype":"coin-usdt-pepeai","last":"0.000000001943","fullName":"PEPEAI","float":0,"amountPrecision":0,"high":"0.000000001943","vol":0E-8,"low":"0.000000001943","onlineTime":1514736000000,"open":"0.000000001943","cvol":0E-8},{"lastU":"0.00033","pricePrecision":8,"busitype":"coin-usdt-turbo","last":"0.00033","fullName":"Turbo","float":0,"amountPrecision":0,"high":"0.00033","vol":0E-8,"low":"0.00033","onlineTime":1514736000000,"open":"0.00033","cvol":0E-8},{"lastU":"0.00000000739","pricePrecision":11,"busitype":"coin-usdt-wsb","last":"0.00000000739","fullName":"WALL STREET BABY","float":0,"amountPrecision":0,"high":"0.00000000739","vol":0E-8,"low":"0.00000000739","onlineTime":1514736000000,"open":"0.00000000739","cvol":0E-8},{"lastU":"0.000000003","pricePrecision":10,"busitype":"coin-usdt-peepo","last":"0.000000003","fullName":"PEEPO","float":0,"amountPrecision":0,"high":"0.000000003","vol":0E-8,"low":"0.000000003","onlineTime":1514736000000,"open":"0.000000003","cvol":0E-8},{"lastU":"59.1738","pricePrecision":4,"busitype":"coin-usdt-ordi","last":"59.1738","fullName":"Ordinals","float":0,"amountPrecision":4,"high":"59.1738","vol":0E-8,"low":"59.1738","onlineTime":1514736000000,"open":"59.1738","cvol":0E-8},{"lastU":"0.020001","pricePrecision":6,"busitype":"coin-usdt-bank","last":"0.020001","fullName":"BANK","float":0,"amountPrecision":4,"high":"0.020001","vol":0E-8,"low":"0.020001","onlineTime":1514736000000,"open":"0.020001","cvol":0E-8},{"lastU":"0.24015","pricePrecision":5,"busitype":"coin-usdt-piza","last":"0.24015","fullName":"PIZA","float":0,"amountPrecision":4,"high":"0.24015","vol":0E-8,"low":"0.24015","onlineTime":1514736000000,"open":"0.24015","cvol":0E-8},{"lastU":"0.027444","pricePrecision":6,"busitype":"coin-usdt-vmpx","last":"0.027444","fullName":"VMPX","float":0,"amountPrecision":4,"high":"0.027444","vol":0E-8,"low":"0.027444","onlineTime":1514736000000,"open":"0.027444","cvol":0E-8},{"lastU":"0.00002239","pricePrecision":8,"busitype":"coin-usdt-bob","last":"0.00002239","fullName":"BOB","float":0,"amountPrecision":0,"high":"0.00002239","vol":0E-8,"low":"0.00002239","onlineTime":1514736000000,"open":"0.00002239","cvol":0E-8},{"lastU":"28.8470000","pricePrecision":3,"busitype":"coin-usdt-memebrc","last":"28.8470000","fullName":"MEMEBRC","float":0,"amountPrecision":4,"high":"28.8470000","vol":0E-8,"low":"28.8470000","onlineTime":1514736000000,"open":"28.8470000","cvol":0E-8},{"lastU":"0.14292","pricePrecision":5,"busitype":"coin-usdt-pepebrc","last":"0.14292","fullName":"PEPEBRC","float":0,"amountPrecision":4,"high":"0.14292","vol":0E-8,"low":"0.14292","onlineTime":1514736000000,"open":"0.14292","cvol":0E-8},{"lastU":"0.01191","pricePrecision":5,"busitype":"coin-usdt-drac","last":"0.01191","fullName":"DRAC","float":0,"amountPrecision":4,"high":"0.01191","vol":0E-8,"low":"0.01191","onlineTime":1514736000000,"open":"0.01191","cvol":0E-8},{"lastU":"0.000000249999","pricePrecision":12,"busitype":"coin-usdt-guac","last":"0.000000249999","fullName":"Guacamole","float":0,"amountPrecision":0,"high":"0.000000249999","vol":0E-8,"low":"0.000000249999","onlineTime":1514736000000,"open":"0.000000249999","cvol":0E-8},{"lastU":"0.000000025","pricePrecision":12,"busitype":"coin-usdt-cheems","last":"0.000000025","fullName":"Cheems","float":0,"amountPrecision":0,"high":"0.000000025","vol":0E-8,"low":"0.000000025","onlineTime":1514736000000,"open":"0.000000025","cvol":0E-8},{"lastU":"0.001138","pricePrecision":7,"busitype":"coin-usdt-noot","last":"0.001138","fullName":"NOOT","float":0,"amountPrecision":0,"high":"0.001138","vol":0E-8,"low":"0.001138","onlineTime":1514736000000,"open":"0.001138","cvol":0E-8},{"lastU":"0.085002","pricePrecision":7,"busitype":"coin-usdt-nals","last":"0.085002","fullName":"NALS","float":0,"amountPrecision":0,"high":"0.085002","vol":0E-8,"low":"0.085002","onlineTime":1514736000000,"open":"0.085002","cvol":0E-8},{"lastU":"0.0182717","pricePrecision":7,"busitype":"coin-usdt-moon","last":"0.0182717","fullName":"MOON","float":0,"amountPrecision":0,"high":"0.0182717","vol":0E-8,"low":"0.0182717","onlineTime":1514736000000,"open":"0.0182717","cvol":0E-8},{"lastU":"0.00000000908","pricePrecision":11,"busitype":"coin-usdt-mong","last":"0.00000000908","fullName":"MongCoin","float":0,"amountPrecision":0,"high":"0.00000000908","vol":0E-8,"low":"0.00000000908","onlineTime":1514736000000,"open":"0.00000000908","cvol":0E-8},{"lastU":"0.0497","pricePrecision":4,"busitype":"coin-usdt-bsvbrc","last":"0.0497","fullName":"BSVBRC","float":0,"amountPrecision":4,"high":"0.0497","vol":0E-8,"low":"0.0497","onlineTime":1514736000000,"open":"0.0497","cvol":0E-8},{"lastU":"0.1164","pricePrecision":4,"busitype":"coin-usdt-zbit","last":"0.1164","fullName":"ZBIT","float":0,"amountPrecision":4,"high":"0.1164","vol":0E-8,"low":"0.1164","onlineTime":1514736000000,"open":"0.1164","cvol":0E-8},{"lastU":"0.0108","pricePrecision":6,"busitype":"coin-usdt-ohms","last":"0.0108","fullName":"OHMS","float":0,"amountPrecision":0,"high":"0.0108","vol":0E-8,"low":"0.0108","onlineTime":1514736000000,"open":"0.0108","cvol":0E-8},{"lastU":"0.00000005704","pricePrecision":11,"busitype":"coin-usdt-ladys","last":"0.00000005704","fullName":"Milady Meme Coin","float":0,"amountPrecision":0,"high":"0.00000005704","vol":0E-8,"low":"0.00000005704","onlineTime":1514736000000,"open":"0.00000005704","cvol":0E-8},{"lastU":"0.1012","pricePrecision":5,"busitype":"coin-usdt-cetus","last":"0.1012","fullName":"Cetus Protocol ","float":0,"amountPrecision":4,"high":"0.1012","vol":0E-8,"low":"0.1012","onlineTime":1514736000000,"open":"0.1012","cvol":0E-8},{"lastU":"0.0342","pricePrecision":5,"busitype":"coin-usdt-hja","last":"0.0342","fullName":"Hwajo Asset Token","float":0,"amountPrecision":4,"high":"0.0342","vol":0E-8,"low":"0.0342","onlineTime":1514736000000,"open":"0.0342","cvol":0E-8},{"lastU":"0.0015","pricePrecision":7,"busitype":"coin-usdt-bara","last":"0.0015","fullName":"CAPYBARA","float":0,"amountPrecision":4,"high":"0.0015","vol":0E-8,"low":"0.0015","onlineTime":1514736000000,"open":"0.0015","cvol":0E-8},{"lastU":"0.01006","pricePrecision":5,"busitype":"coin-usdt-jsm","last":"0.01006","fullName":"Joseon Mun","float":0,"amountPrecision":0,"high":"0.01006","vol":0E-8,"low":"0.01006","onlineTime":1514736000000,"open":"0.01006","cvol":0E-8},{"lastU":"0.00000003529","pricePrecision":11,"busitype":"coin-usdt-zat","last":"0.00000003529","fullName":"zkApes","float":0,"amountPrecision":0,"high":"0.00000003529","vol":0E-8,"low":"0.00000003529","onlineTime":1514736000000,"open":"0.00000003529","cvol":0E-8},{"lastU":"0.000001","pricePrecision":11,"busitype":"coin-usdt-psyop","last":"0.000001","fullName":"PSYOP","float":0,"amountPrecision":0,"high":"0.000001","vol":0E-8,"low":"0.000001","onlineTime":1514736000000,"open":"0.000001","cvol":0E-8},{"lastU":"0.000005316","pricePrecision":9,"busitype":"coin-usdt-rfd","last":"0.000005316","fullName":"RefundCoin","float":0,"amountPrecision":0,"high":"0.000005316","vol":0E-8,"low":"0.000005316","onlineTime":1514736000000,"open":"0.000005316","cvol":0E-8},{"lastU":"0.00000002503","pricePrecision":12,"busitype":"coin-usdt-fofo","last":"0.00000002503","fullName":"FOFO Token","float":0,"amountPrecision":0,"high":"0.00000002503","vol":0E-8,"low":"0.00000002503","onlineTime":1514736000000,"open":"0.00000002503","cvol":0E-8},{"lastU":"0.0001","pricePrecision":9,"busitype":"coin-usdt-dhs","last":"0.0001","fullName":"Dhahab Sports","float":0,"amountPrecision":0,"high":"0.0001","vol":0E-8,"low":"0.0001","onlineTime":1514736000000,"open":"0.0001","cvol":0E-8},{"lastU":"0.000000001477","pricePrecision":12,"busitype":"coin-usdt-cats","last":"0.000000001477","fullName":"CATCOIN","float":0,"amountPrecision":0,"high":"0.000000001477","vol":0E-8,"low":"0.000000001477","onlineTime":1514736000000,"open":"0.000000001477","cvol":0E-8},{"lastU":"0.000000001832","pricePrecision":12,"busitype":"coin-usdt-ham","last":"0.000000001832","fullName":"Hamster","float":0,"amountPrecision":0,"high":"0.000000001832","vol":0E-8,"low":"0.000000001832","onlineTime":1514736000000,"open":"0.000000001832","cvol":0E-8},{"lastU":"0.0000000101","pricePrecision":10,"busitype":"coin-usdt-nomad","last":"0.0000000101","fullName":"The Nomad","float":0,"amountPrecision":0,"high":"0.0000000101","vol":0E-8,"low":"0.0000000101","onlineTime":1514736000000,"open":"0.0000000101","cvol":0E-8},{"lastU":"0.0720000","pricePrecision":4,"busitype":"coin-usdt-grv","last":"0.0720000","fullName":"Grove Coin","float":0,"amountPrecision":0,"high":"0.0720000","vol":0E-8,"low":"0.0720000","onlineTime":1514736000000,"open":"0.0720000","cvol":0E-8},{"lastU":"0.00020005","pricePrecision":8,"busitype":"coin-usdt-aione","last":"0.00020005","fullName":"AiONE","float":0,"amountPrecision":0,"high":"0.00020005","vol":0E-8,"low":"0.00020005","onlineTime":1514736000000,"open":"0.00020005","cvol":0E-8},{"lastU":"0.000010001","pricePrecision":9,"busitype":"coin-usdt-styl","last":"0.000010001","fullName":"Stylike","float":0,"amountPrecision":0,"high":"0.000010001","vol":0E-8,"low":"0.000010001","onlineTime":1514736000000,"open":"0.000010001","cvol":0E-8},{"lastU":"0.0001","pricePrecision":8,"busitype":"coin-usdt-loyal","last":"0.0001","fullName":"Loyalty Labs","float":0,"amountPrecision":0,"high":"0.0001","vol":0E-8,"low":"0.0001","onlineTime":1514736000000,"open":"0.0001","cvol":0E-8},{"lastU":"0.00023","pricePrecision":5,"busitype":"coin-usdt-hk","last":"0.00023","fullName":"Hongkongtoken","float":0,"amountPrecision":0,"high":"0.00023","vol":0E-8,"low":"0.00023","onlineTime":1514736000000,"open":"0.00023","cvol":0E-8},{"lastU":"0.000000135","pricePrecision":14,"busitype":"coin-usdt-jesus","last":"0.000000135","fullName":"Jesus Coin","float":0,"amountPrecision":0,"high":"0.000000135","vol":0E-8,"low":"0.000000135","onlineTime":1514736000000,"open":"0.000000135","cvol":0E-8},{"lastU":"0.2158","pricePrecision":4,"busitype":"coin-usdt-gsys","last":"0.2158","fullName":"Genesys","float":0,"amountPrecision":4,"high":"0.2158","vol":0E-8,"low":"0.2158","onlineTime":1514736000000,"open":"0.2158","cvol":0E-8},{"lastU":"0.8210000","pricePrecision":3,"busitype":"coin-usdt-combo","last":"0.8210000","fullName":"COMBO","float":0,"amountPrecision":4,"high":"0.8210000","vol":0E-8,"low":"0.8210000","onlineTime":1514736000000,"open":"0.8210000","cvol":0E-8},{"lastU":"0.01585","pricePrecision":5,"busitype":"coin-usdt-oxbt","last":"0.01585","fullName":"OXBT","float":0,"amountPrecision":4,"high":"0.01585","vol":0E-8,"low":"0.01585","onlineTime":1514736000000,"open":"0.01585","cvol":0E-8},{"lastU":"81.3303","pricePrecision":4,"busitype":"coin-usdt-hanep","last":"81.3303","fullName":"HANePlatform","float":0,"amountPrecision":4,"high":"81.3303","vol":0E-8,"low":"81.3303","onlineTime":1514736000000,"open":"81.3303","cvol":0E-8},{"lastU":"0.00051","pricePrecision":5,"busitype":"coin-usdt-elmo","last":"0.00051","fullName":"ElmoERC","float":0,"amountPrecision":4,"high":"0.00051","vol":0E-8,"low":"0.00051","onlineTime":1514736000000,"open":"0.00051","cvol":0E-8},{"lastU":"0.0000239093","pricePrecision":10,"busitype":"coin-usdt-wagmigames","last":"0.0000239093","fullName":"WAGMI Games","float":0,"amountPrecision":0,"high":"0.0000239093","vol":0E-8,"low":"0.0000239093","onlineTime":1514736000000,"open":"0.0000239093","cvol":0E-8},{"lastU":"0.00421","pricePrecision":5,"busitype":"coin-usdt-vnxlu","last":"0.00421","fullName":"VNX","float":0,"amountPrecision":4,"high":"0.00421","vol":0E-8,"low":"0.00421","onlineTime":1514736000000,"open":"0.00421","cvol":0E-8},{"lastU":"0.00007012","pricePrecision":8,"busitype":"coin-usdt-ccoin","last":"0.00007012","fullName":"Crypteriumcoin","float":0,"amountPrecision":2,"high":"0.00007012","vol":0E-8,"low":"0.00007012","onlineTime":1514736000000,"open":"0.00007012","cvol":0E-8},{"lastU":"0.18865","pricePrecision":5,"busitype":"coin-usdt-apfc","last":"0.18865","fullName":"APF Coin","float":0,"amountPrecision":4,"high":"0.18865","vol":0E-8,"low":"0.18865","onlineTime":1514736000000,"open":"0.18865","cvol":0E-8},{"lastU":"1.8576","pricePrecision":4,"busitype":"coin-usdt-ciri","last":"1.8576","fullName":"CIRI Coin","float":0,"amountPrecision":4,"high":"1.8576","vol":0E-8,"low":"1.8576","onlineTime":1514736000000,"open":"1.8576","cvol":0E-8},{"lastU":"0.130004","pricePrecision":6,"busitype":"coin-usdt-isk","last":"0.130004","fullName":"Iskra","float":0,"amountPrecision":4,"high":"0.130004","vol":0E-8,"low":"0.130004","onlineTime":1514736000000,"open":"0.130004","cvol":0E-8},{"lastU":"18.6029","pricePrecision":4,"busitype":"coin-usdt-cheel","last":"18.6029","fullName":"Cheelee","float":0,"amountPrecision":4,"high":"18.6029","vol":0E-8,"low":"18.6029","onlineTime":1514736000000,"open":"18.6029","cvol":0E-8},{"lastU":"23.6610000","pricePrecision":5,"busitype":"coin-usdt-bbc","last":"23.6610000","fullName":"Bybyecar","float":0,"amountPrecision":4,"high":"23.6610000","vol":0E-8,"low":"23.6610000","onlineTime":1514736000000,"open":"23.6610000","cvol":0E-8},{"lastU":"0.000098","pricePrecision":6,"busitype":"coin-usdt-tc","last":"0.000098","fullName":"TTcoin","float":0,"amountPrecision":4,"high":"0.000098","vol":0E-8,"low":"0.000098","onlineTime":1514736000000,"open":"0.000098","cvol":0E-8},{"lastU":"0.000000315","pricePrecision":9,"busitype":"coin-usdt-shs","last":"0.000000315","fullName":"SHEESH","float":0,"amountPrecision":2,"high":"0.000000315","vol":0E-8,"low":"0.000000315","onlineTime":1514736000000,"open":"0.000000315","cvol":0E-8},{"lastU":"0.0008","pricePrecision":5,"busitype":"coin-usdt-spai","last":"0.0008","fullName":"Space AI Finance","float":0,"amountPrecision":4,"high":"0.0008","vol":0E-8,"low":"0.0008","onlineTime":1514736000000,"open":"0.0008","cvol":0E-8},{"lastU":"0.000855","pricePrecision":6,"busitype":"coin-usdt-mpt","last":"0.000855","fullName":"Meetple","float":0,"amountPrecision":4,"high":"0.000855","vol":0E-8,"low":"0.000855","onlineTime":1514736000000,"open":"0.000855","cvol":0E-8},{"lastU":"0.006654","pricePrecision":6,"busitype":"coin-usdt-vra","last":"0.006654","fullName":"Verasity","float":0,"amountPrecision":4,"high":"0.006654","vol":0E-8,"low":"0.006654","onlineTime":1514736000000,"open":"0.006654","cvol":0E-8},{"lastU":"0.0000000000064","pricePrecision":14,"busitype":"coin-usdt-pig2","last":"0.0000000000064","fullName":"PIG2.0","float":0,"amountPrecision":0,"high":"0.0000000000064","vol":0E-8,"low":"0.0000000000064","onlineTime":1514736000000,"open":"0.0000000000064","cvol":0E-8},{"lastU":"0.00015","pricePrecision":6,"busitype":"coin-usdt-nero","last":"0.00015","fullName":"Nero Token","float":0,"amountPrecision":4,"high":"0.00015","vol":0E-8,"low":"0.00015","onlineTime":1514736000000,"open":"0.00015","cvol":0E-8},{"lastU":"0.9999","pricePrecision":4,"busitype":"coin-usdt-gli","last":"0.9999","fullName":"GLI TOKEN","float":0,"amountPrecision":4,"high":"0.9999","vol":0E-8,"low":"0.9999","onlineTime":1514736000000,"open":"0.9999","cvol":0E-8},{"lastU":"1.4404","pricePrecision":4,"busitype":"coin-usdt-arkm","last":"1.4404","fullName":"Arkham","float":0,"amountPrecision":4,"high":"1.4404","vol":0E-8,"low":"1.4404","onlineTime":1514736000000,"open":"1.4404","cvol":0E-8},{"lastU":"0.05298","pricePrecision":5,"busitype":"coin-usdt-btns","last":"0.05298","fullName":"BRC-20 NAME SERVICE","float":0,"amountPrecision":4,"high":"0.05298","vol":0E-8,"low":"0.05298","onlineTime":1514736000000,"open":"0.05298","cvol":0E-8},{"lastU":"0.00009","pricePrecision":5,"busitype":"coin-usdt-bobpuppy","last":"0.00009","fullName":"BOBPUPPY","float":0,"amountPrecision":4,"high":"0.00009","vol":0E-8,"low":"0.00009","onlineTime":1514736000000,"open":"0.00009","cvol":0E-8},{"lastU":"13.7492","pricePrecision":4,"busitype":"coin-usdt-bfic","last":"13.7492","fullName":"Best Fintech Investment Coin","float":0,"amountPrecision":4,"high":"13.7492","vol":0E-8,"low":"13.7492","onlineTime":1514736000000,"open":"13.7492","cvol":0E-8},{"lastU":"1.05956","pricePrecision":5,"busitype":"coin-usdt-edlc","last":"1.05956","fullName":"Edelcoin","float":0,"amountPrecision":4,"high":"1.05956","vol":0E-8,"low":"1.05956","onlineTime":1514736000000,"open":"1.05956","cvol":0E-8},{"lastU":"0.0011","pricePrecision":4,"busitype":"coin-usdt-star","last":"0.0011","fullName":"StartupersCoin","float":0,"amountPrecision":2,"high":"0.0011","vol":0E-8,"low":"0.0011","onlineTime":1514736000000,"open":"0.0011","cvol":0E-8},{"lastU":"0.4063","pricePrecision":4,"busitype":"coin-usdt-monte","last":"0.4063","fullName":"Monte Marketing Platform Coin","float":0,"amountPrecision":4,"high":"0.4063","vol":0E-8,"low":"0.4063","onlineTime":1514736000000,"open":"0.4063","cvol":0E-8},{"lastU":"0.1520000","pricePrecision":5,"busitype":"coin-usdt-inae","last":"0.1520000","fullName":"iNAE","float":0,"amountPrecision":4,"high":"0.1520000","vol":0E-8,"low":"0.1520000","onlineTime":1514736000000,"open":"0.1520000","cvol":0E-8},{"lastU":"15.0517","pricePrecision":4,"busitype":"coin-usdt-vcnt","last":"15.0517","fullName":"ViciCoin","float":0,"amountPrecision":4,"high":"15.0517","vol":0E-8,"low":"15.0517","onlineTime":1514736000000,"open":"15.0517","cvol":0E-8},{"lastU":"4.6886","pricePrecision":4,"busitype":"coin-usdt-lft","last":"4.6886","fullName":"Lifeform","float":0,"amountPrecision":4,"high":"4.6886","vol":0E-8,"low":"4.6886","onlineTime":1514736000000,"open":"4.6886","cvol":0E-8},{"lastU":"0.0009135","pricePrecision":7,"busitype":"coin-usdt-taral","last":"0.0009135","fullName":"Tarality","float":0,"amountPrecision":4,"high":"0.0009135","vol":0E-8,"low":"0.0009135","onlineTime":1514736000000,"open":"0.0009135","cvol":0E-8},{"lastU":"0.000802","pricePrecision":6,"busitype":"coin-usdt-amdx","last":"0.000802","fullName":"Armedax Protocol","float":0,"amountPrecision":4,"high":"0.000802","vol":0E-8,"low":"0.000802","onlineTime":1514736000000,"open":"0.000802","cvol":0E-8},{"lastU":"0.000000007729","pricePrecision":12,"busitype":"coin-usdt-squidgrow","last":"0.000000007729","fullName":"SquidGrow","float":0,"amountPrecision":0,"high":"0.000000007729","vol":0E-8,"low":"0.000000007729","onlineTime":1514736000000,"open":"0.000000007729","cvol":0E-8},{"lastU":"0.000000000029174","pricePrecision":15,"busitype":"coin-usdt-cat","last":"0.000000000029174","fullName":"CATCOIN","float":0,"amountPrecision":0,"high":"0.000000000029174","vol":0E-8,"low":"0.000000000029174","onlineTime":1514736000000,"open":"0.000000000029174","cvol":0E-8},{"lastU":"1.3933","pricePrecision":4,"busitype":"coin-usdt-dcpc","last":"1.3933","fullName":"DotCube Protocol Chain","float":0,"amountPrecision":4,"high":"1.3933","vol":0E-8,"low":"1.3933","onlineTime":1514736000000,"open":"1.3933","cvol":0E-8},{"lastU":"0.13239","pricePrecision":5,"busitype":"coin-usdt-blocx","last":"0.13239","fullName":"BLOCX","float":0,"amountPrecision":4,"high":"0.13239","vol":0E-8,"low":"0.13239","onlineTime":1514736000000,"open":"0.13239","cvol":0E-8},{"lastU":"0.00531","pricePrecision":5,"busitype":"coin-usdt-nrk","last":"0.00531","fullName":"Nordek","float":0,"amountPrecision":4,"high":"0.00531","vol":0E-8,"low":"0.00531","onlineTime":1514736000000,"open":"0.00531","cvol":0E-8},{"lastU":"0.3699","pricePrecision":4,"busitype":"coin-usdt-blz","last":"0.3699","fullName":"Bluzelle","float":0,"amountPrecision":4,"high":"0.3699","vol":0E-8,"low":"0.3699","onlineTime":1514736000000,"open":"0.3699","cvol":0E-8},{"lastU":"0.8022","pricePrecision":4,"busitype":"coin-usdt-mcoin","last":"0.8022","fullName":"MCOIN","float":0,"amountPrecision":4,"high":"0.8022","vol":0E-8,"low":"0.8022","onlineTime":1514736000000,"open":"0.8022","cvol":0E-8},{"lastU":"0.0603","pricePrecision":4,"busitype":"coin-usdt-tru","last":"0.0603","fullName":"TrueFi","float":0,"amountPrecision":4,"high":"0.0603","vol":0E-8,"low":"0.0603","onlineTime":1514736000000,"open":"0.0603","cvol":0E-8},{"lastU":"8.5910000","pricePrecision":3,"busitype":"coin-usdt-cyber","last":"8.5910000","fullName":"CyberConnect","float":0,"amountPrecision":4,"high":"8.5910000","vol":0E-8,"low":"8.5910000","onlineTime":1514736000000,"open":"8.5910000","cvol":0E-8},{"lastU":"0.00882","pricePrecision":5,"busitype":"coin-usdt-amb","last":"0.00882","fullName":"AirDAO","float":0,"amountPrecision":4,"high":"0.00882","vol":0E-8,"low":"0.00882","onlineTime":1514736000000,"open":"0.00882","cvol":0E-8},{"lastU":"0.7324","pricePrecision":4,"busitype":"coin-usdt-ctk","last":"0.7324","fullName":"Shentu","float":0,"amountPrecision":4,"high":"0.7324","vol":0E-8,"low":"0.7324","onlineTime":1514736000000,"open":"0.7324","cvol":0E-8},{"lastU":"0.21972","pricePrecision":6,"busitype":"coin-usdt-rept","last":"0.21972","fullName":"REPTOKEN","float":0,"amountPrecision":4,"high":"0.21972","vol":0E-8,"low":"0.21972","onlineTime":1514736000000,"open":"0.21972","cvol":0E-8},{"lastU":"109.1970000","pricePrecision":3,"busitype":"coin-usdt-trb","last":"109.1970000","fullName":"Tellor","float":0,"amountPrecision":4,"high":"109.1970000","vol":0E-8,"low":"109.1970000","onlineTime":1514736000000,"open":"109.1970000","cvol":0E-8},{"lastU":"0.3844","pricePrecision":4,"busitype":"coin-usdt-bake","last":"0.3844","fullName":"BakeryToken","float":0,"amountPrecision":4,"high":"0.3844","vol":0E-8,"low":"0.3844","onlineTime":1514736000000,"open":"0.3844","cvol":0E-8},{"lastU":"1.5510000","pricePrecision":4,"busitype":"coin-usdt-phb","last":"1.5510000","fullName":"Phoenix","float":0,"amountPrecision":4,"high":"1.5510000","vol":0E-8,"low":"1.5510000","onlineTime":1514736000000,"open":"1.5510000","cvol":0E-8},{"lastU":"0.1246","pricePrecision":4,"busitype":"coin-usdt-ata","last":"0.1246","fullName":"Automata","float":0,"amountPrecision":4,"high":"0.1246","vol":0E-8,"low":"0.1246","onlineTime":1514736000000,"open":"0.1246","cvol":0E-8},{"lastU":"1.64706","pricePrecision":5,"busitype":"coin-usdt-vrc","last":"1.64706","fullName":"Virtual Coin","float":0,"amountPrecision":4,"high":"1.64706","vol":0E-8,"low":"1.64706","onlineTime":1514736000000,"open":"1.64706","cvol":0E-8},{"lastU":"0.0000044","pricePrecision":8,"busitype":"coin-usdt-ivy","last":"0.0000044","fullName":"Ivy Live","float":0,"amountPrecision":0,"high":"0.0000044","vol":0E-8,"low":"0.0000044","onlineTime":1514736000000,"open":"0.0000044","cvol":0E-8},{"lastU":"0.0000000008","pricePrecision":10,"busitype":"coin-usdt-ntx","last":"0.0000000008","fullName":"Nextron","float":0,"amountPrecision":0,"high":"0.0000000008","vol":0E-8,"low":"0.0000000008","onlineTime":1514736000000,"open":"0.0000000008","cvol":0E-8},{"lastU":"0.0009","pricePrecision":6,"busitype":"coin-usdt-dreams","last":"0.0009","fullName":"Dreams Quest","float":0,"amountPrecision":4,"high":"0.0009","vol":0E-8,"low":"0.0009","onlineTime":1514736000000,"open":"0.0009","cvol":0E-8},{"lastU":"0.190000","pricePrecision":5,"busitype":"coin-usdt-upro","last":"0.190000","fullName":"ULTRAPRO","float":0,"amountPrecision":4,"high":"0.190000","vol":0E-8,"low":"0.190000","onlineTime":1514736000000,"open":"0.190000","cvol":0E-8},{"lastU":"24.5620000","pricePrecision":3,"busitype":"coin-usdt-vrx","last":"24.5620000","fullName":"Verox","float":0,"amountPrecision":4,"high":"24.5620000","vol":0E-8,"low":"24.5620000","onlineTime":1514736000000,"open":"24.5620000","cvol":0E-8},{"lastU":"0.590000","pricePrecision":2,"busitype":"coin-usdt-mntc","last":"0.590000","fullName":"Minati","float":0,"amountPrecision":4,"high":"0.590000","vol":0E-8,"low":"0.590000","onlineTime":1514736000000,"open":"0.590000","cvol":0E-8},{"lastU":"0.0320000","pricePrecision":3,"busitype":"coin-usdt-hmc","last":"0.0320000","fullName":"Horsemania","float":0,"amountPrecision":4,"high":"0.0320000","vol":0E-8,"low":"0.0320000","onlineTime":1514736000000,"open":"0.0320000","cvol":0E-8},{"lastU":"6.52289","pricePrecision":6,"busitype":"coin-usdt-bzr","last":"6.52289","fullName":"Bazaars","float":0,"amountPrecision":4,"high":"6.52289","vol":0E-8,"low":"6.52289","onlineTime":1514736000000,"open":"6.52289","cvol":0E-8},{"lastU":"0.0067","pricePrecision":4,"busitype":"coin-usdt-apgn","last":"0.0067","fullName":"AuroraPenguin","float":0,"amountPrecision":4,"high":"0.0067","vol":0E-8,"low":"0.0067","onlineTime":1514736000000,"open":"0.0067","cvol":0E-8},{"lastU":"0.0084","pricePrecision":4,"busitype":"coin-usdt-diba","last":"0.0084","fullName":"DIBAPAY","float":0,"amountPrecision":4,"high":"0.0084","vol":0E-8,"low":"0.0084","onlineTime":1514736000000,"open":"0.0084","cvol":0E-8},{"lastU":"0.00298","pricePrecision":5,"busitype":"coin-usdt-cstv2","last":"0.00298","fullName":"CRYPTO STREET ","float":0,"amountPrecision":4,"high":"0.00298","vol":0E-8,"low":"0.00298","onlineTime":1514736000000,"open":"0.00298","cvol":0E-8},{"lastU":"0.10000","pricePrecision":4,"busitype":"coin-usdt-fdc","last":"0.10000","fullName":"FintraDao","float":0,"amountPrecision":4,"high":"0.10000","vol":0E-8,"low":"0.10000","onlineTime":1514736000000,"open":"0.10000","cvol":0E-8},{"lastU":"0.00027576","pricePrecision":8,"busitype":"coin-usdt-iucn","last":"0.00027576","fullName":"IUCN Coin","float":0,"amountPrecision":2,"high":"0.00027576","vol":0E-8,"low":"0.00027576","onlineTime":1514736000000,"open":"0.00027576","cvol":0E-8},{"lastU":"0.00073","pricePrecision":5,"busitype":"coin-usdt-tyo","last":"0.00073","fullName":"TYO Night DAO","float":0,"amountPrecision":4,"high":"0.00073","vol":0E-8,"low":"0.00073","onlineTime":1514736000000,"open":"0.00073","cvol":0E-8},{"lastU":"0.001624","pricePrecision":6,"busitype":"coin-usdt-colt","last":"0.001624","fullName":"Collateral Network","float":0,"amountPrecision":4,"high":"0.001624","vol":0E-8,"low":"0.001624","onlineTime":1514736000000,"open":"0.001624","cvol":0E-8},{"lastU":"0.0000001","pricePrecision":10,"busitype":"coin-usdt-noded","last":"0.0000001","fullName":"MASTERNODED","float":0,"amountPrecision":0,"high":"0.0000001","vol":0E-8,"low":"0.0000001","onlineTime":1514736000000,"open":"0.0000001","cvol":0E-8},{"lastU":"0.317748","pricePrecision":6,"busitype":"coin-usdt-bigtime","last":"0.317748","fullName":"Big Time","float":0,"amountPrecision":4,"high":"0.317748","vol":0E-8,"low":"0.317748","onlineTime":1514736000000,"open":"0.317748","cvol":0E-8},{"lastU":"14.3135","pricePrecision":4,"busitype":"coin-usdt-zetrix","last":"14.3135","fullName":"Zetrix","float":0,"amountPrecision":4,"high":"14.3135","vol":0E-8,"low":"14.3135","onlineTime":1514736000000,"open":"14.3135","cvol":0E-8},{"lastU":"0.148767","pricePrecision":6,"busitype":"coin-usdt-ltx","last":"0.148767","fullName":"Lattice Gateway","float":0,"amountPrecision":4,"high":"0.148767","vol":0E-8,"low":"0.148767","onlineTime":1514736000000,"open":"0.148767","cvol":0E-8},{"lastU":"0.0000000004788","pricePrecision":13,"busitype":"coin-usdt-pit","last":"0.0000000004788","fullName":"Pitbull","float":0,"amountPrecision":0,"high":"0.0000000004788","vol":0E-8,"low":"0.0000000004788","onlineTime":1514736000000,"open":"0.0000000004788","cvol":0E-8},{"lastU":"3.0620000","pricePrecision":3,"busitype":"coin-usdt-zbu","last":"3.0620000","fullName":"ZEEBU","float":0,"amountPrecision":4,"high":"3.0620000","vol":0E-8,"low":"3.0620000","onlineTime":1514736000000,"open":"3.0620000","cvol":0E-8},{"lastU":"0.1905","pricePrecision":4,"busitype":"coin-usdt-rif","last":"0.1905","fullName":"Rootstock Infrastructure Framework","float":0,"amountPrecision":4,"high":"0.1905","vol":0E-8,"low":"0.1905","onlineTime":1514736000000,"open":"0.1905","cvol":0E-8},{"lastU":"0.6010000","pricePrecision":4,"busitype":"coin-usdt-ark","last":"0.6010000","fullName":"Ark","float":0,"amountPrecision":4,"high":"0.6010000","vol":0E-8,"low":"0.6010000","onlineTime":1514736000000,"open":"0.6010000","cvol":0E-8},{"lastU":"2.5627","pricePrecision":4,"busitype":"coin-usdt-stx","last":"2.5627","fullName":"Stacks","float":0,"amountPrecision":4,"high":"2.5627","vol":0E-8,"low":"2.5627","onlineTime":1514736000000,"open":"2.5627","cvol":0E-8},{"lastU":"0.0220000","pricePrecision":3,"busitype":"coin-usdt-mtu","last":"0.0220000","fullName":"METAUS","float":0,"amountPrecision":4,"high":"0.0220000","vol":0E-8,"low":"0.0220000","onlineTime":1514736000000,"open":"0.0220000","cvol":0E-8},{"lastU":"0.000002804","pricePrecision":9,"busitype":"coin-usdt-zrt","last":"0.000002804","fullName":"Zororium Token","float":0,"amountPrecision":0,"high":"0.000002804","vol":0E-8,"low":"0.000002804","onlineTime":1514736000000,"open":"0.000002804","cvol":0E-8},{"lastU":"0.35246","pricePrecision":5,"busitype":"coin-usdt-gbit","last":"0.35246","fullName":"GameBitCoin","float":0,"amountPrecision":4,"high":"0.35246","vol":0E-8,"low":"0.35246","onlineTime":1514736000000,"open":"0.35246","cvol":0E-8},{"lastU":"15.3920000","pricePrecision":4,"busitype":"coin-usdt-tia","last":"15.3920000","fullName":"Celestia","float":0,"amountPrecision":4,"high":"15.3920000","vol":0E-8,"low":"15.3920000","onlineTime":1514736000000,"open":"15.3920000","cvol":0E-8},{"lastU":"0.1353","pricePrecision":4,"busitype":"coin-usdt-mhc","last":"0.1353","fullName":"MHC","float":0,"amountPrecision":4,"high":"0.1353","vol":0E-8,"low":"0.1353","onlineTime":1514736000000,"open":"0.1353","cvol":0E-8},{"lastU":"0.3516","pricePrecision":4,"busitype":"coin-usdt-zrx","last":"0.3516","fullName":"0x Protocol","float":0,"amountPrecision":4,"high":"0.3516","vol":0E-8,"low":"0.3516","onlineTime":1514736000000,"open":"0.3516","cvol":0E-8},{"lastU":"0.0111","pricePrecision":4,"busitype":"coin-usdt-storj","last":"0.0111","fullName":"Storj","float":0,"amountPrecision":4,"high":"0.0111","vol":0E-8,"low":"0.0111","onlineTime":1514736000000,"open":"0.0111","cvol":0E-8},{"lastU":"312.90000","pricePrecision":2,"busitype":"coin-usdt-gno","last":"312.90000","fullName":"Gnosis","float":0,"amountPrecision":4,"high":"312.90000","vol":0E-8,"low":"312.90000","onlineTime":1514736000000,"open":"312.90000","cvol":0E-8},{"lastU":"2012.490000","pricePrecision":2,"busitype":"coin-usdt-xaut","last":"2012.490000","fullName":"Tether Gold","float":0,"amountPrecision":4,"high":"2012.490000","vol":0E-8,"low":"2012.490000","onlineTime":1514736000000,"open":"2012.490000","cvol":0E-8},{"lastU":"0.3472","pricePrecision":4,"busitype":"coin-usdt-glm","last":"0.3472","fullName":"Golem","float":0,"amountPrecision":4,"high":"0.3472","vol":0E-8,"low":"0.3472","onlineTime":1514736000000,"open":"0.3472","cvol":0E-8},{"lastU":"1.1460000","pricePrecision":3,"busitype":"coin-usdt-nexo","last":"1.1460000","fullName":"NEXO","float":0,"amountPrecision":4,"high":"1.1460000","vol":0E-8,"low":"1.1460000","onlineTime":1514736000000,"open":"1.1460000","cvol":0E-8},{"lastU":"62.990000","pricePrecision":2,"busitype":"coin-usdt-gmx","last":"62.990000","fullName":"GMX","float":0,"amountPrecision":4,"high":"62.990000","vol":0E-8,"low":"62.990000","onlineTime":1514736000000,"open":"62.990000","cvol":0E-8},{"lastU":"0.750000","pricePrecision":4,"busitype":"coin-usdt-mnt","last":"0.750000","fullName":"Mantle","float":0,"amountPrecision":4,"high":"0.750000","vol":0E-8,"low":"0.750000","onlineTime":1514736000000,"open":"0.750000","cvol":0E-8},{"lastU":"55.0000","pricePrecision":2,"busitype":"coin-usdt-unibot","last":"55.0000","fullName":"UniBot","float":0,"amountPrecision":4,"high":"55.0000","vol":0E-8,"low":"55.0000","onlineTime":1514736000000,"open":"55.0000","cvol":0E-8},{"lastU":"0.340000","pricePrecision":6,"busitype":"coin-usdt-paal","last":"0.340000","fullName":"PAAL AI","float":0,"amountPrecision":2,"high":"0.340000","vol":0E-8,"low":"0.340000","onlineTime":1514736000000,"open":"0.340000","cvol":0E-8},{"lastU":"0.02737","pricePrecision":5,"busitype":"coin-usdt-token","last":"0.02737","fullName":"TokenFi","float":0,"amountPrecision":2,"high":"0.02737","vol":0E-8,"low":"0.02737","onlineTime":1514736000000,"open":"0.02737","cvol":0E-8},{"lastU":"0.00040003","pricePrecision":8,"busitype":"coin-usdt-uman","last":"0.00040003","fullName":"UMAN CASH","float":0,"amountPrecision":0,"high":"0.00040003","vol":0E-8,"low":"0.00040003","onlineTime":1514736000000,"open":"0.00040003","cvol":0E-8},{"lastU":"2.1310000","pricePrecision":4,"busitype":"coin-usdt-coda","last":"2.1310000","fullName":"CODA","float":0,"amountPrecision":4,"high":"2.1310000","vol":0E-8,"low":"2.1310000","onlineTime":1514736000000,"open":"2.1310000","cvol":0E-8},{"lastU":"0.2942","pricePrecision":4,"busitype":"coin-usdt-entt","last":"0.2942","fullName":"EnTreep","float":0,"amountPrecision":4,"high":"0.2942","vol":0E-8,"low":"0.2942","onlineTime":1514736000000,"open":"0.2942","cvol":0E-8},{"lastU":"0.00001422","pricePrecision":8,"busitype":"coin-usdt-fxb","last":"0.00001422","fullName":"FxBox","float":0,"amountPrecision":0,"high":"0.00001422","vol":0E-8,"low":"0.00001422","onlineTime":1514736000000,"open":"0.00001422","cvol":0E-8},{"lastU":0.29359458,"pricePrecision":10,"busitype":"coin-eth-movo","last":"0.00010391","fullName":"Movo Smart Chain","float":0,"amountPrecision":0,"high":"0.00010391","vol":0E-8,"low":"0.00010391","onlineTime":1514736000000,"open":"0.00010391","cvol":0E-8},{"lastU":44.56673165,"pricePrecision":10,"busitype":"coin-btc-okn","last":"0.0008781622","fullName":"OKANEWALLET ","float":0,"amountPrecision":4,"high":"0.0008781622","vol":0E-8,"low":"0.0008781622","onlineTime":1514736000000,"open":"0.0008781622","cvol":0E-8},{"lastU":0.10396645,"pricePrecision":10,"busitype":"coin-btc-nvm","last":"0.0000020486","fullName":"Noven Pro Token","float":0,"amountPrecision":4,"high":"0.0000020486","vol":0E-8,"low":"0.0000020486","onlineTime":1514736000000,"open":"0.0000020486","cvol":0E-8},{"lastU":"0.00460004","pricePrecision":8,"busitype":"coin-usdt-abyss","last":"0.00460004","fullName":null,"float":0,"amountPrecision":4,"high":"0.00460004","vol":0E-8,"low":"0.00460004","onlineTime":1514736000000,"open":"0.00460004","cvol":0E-8},{"lastU":"0.0011","pricePrecision":4,"busitype":"coin-usdt-bone","last":"0.0011","fullName":null,"float":0,"amountPrecision":4,"high":"0.0011","vol":0E-8,"low":"0.0011","onlineTime":1514736000000,"open":"0.0011","cvol":0E-8},{"lastU":"0.30001","pricePrecision":5,"busitype":"coin-usdt-wemix","last":"0.30001","fullName":null,"float":0,"amountPrecision":4,"high":"0.30001","vol":0E-8,"low":"0.30001","onlineTime":1514736000000,"open":"0.30001","cvol":0E-8},{"lastU":"0.000069","pricePrecision":6,"busitype":"coin-usdt-sleepee","last":"0.000069","fullName":null,"float":0,"amountPrecision":4,"high":"0.000069","vol":0E-8,"low":"0.000069","onlineTime":1514736000000,"open":"0.000069","cvol":0E-8},{"lastU":"0.00001009","pricePrecision":8,"busitype":"coin-usdt-u","last":"0.00001009","fullName":null,"float":0,"amountPrecision":4,"high":"0.00001009","vol":0E-8,"low":"0.00001009","onlineTime":1514736000000,"open":"0.00001009","cvol":0E-8},{"lastU":"0.0041208","pricePrecision":7,"busitype":"coin-usdt-luffy","last":"0.0041208","fullName":null,"float":0,"amountPrecision":4,"high":"0.0041208","vol":0E-8,"low":"0.0041208","onlineTime":1514736000000,"open":"0.0041208","cvol":0E-8},{"lastU":"0.0000062","pricePrecision":10,"busitype":"coin-usdt-bdcc","last":"0.0000062","fullName":null,"float":0,"amountPrecision":0,"high":"0.0000062","vol":0E-8,"low":"0.0000062","onlineTime":1514736000000,"open":"0.0000062","cvol":0E-8},{"lastU":"0.1081","pricePrecision":4,"busitype":"coin-usdt-btcvb","last":"0.1081","fullName":"BitcoinVB","float":0,"amountPrecision":4,"high":"0.1081","vol":0E-8,"low":"0.1081","onlineTime":1514736000000,"open":"0.1081","cvol":0E-8},{"lastU":"0.19497","pricePrecision":6,"busitype":"coin-usdt-agi","last":"0.19497","fullName":"Delysium","float":0,"amountPrecision":4,"high":"0.19497","vol":0E-8,"low":"0.19497","onlineTime":1514736000000,"open":"0.19497","cvol":0E-8},{"lastU":"0.0000399","pricePrecision":7,"busitype":"coin-usdt-jot","last":"0.0000399","fullName":"Jot Art","float":0,"amountPrecision":4,"high":"0.0000399","vol":0E-8,"low":"0.0000399","onlineTime":1514736000000,"open":"0.0000399","cvol":0E-8},{"lastU":"0.01362","pricePrecision":5,"busitype":"coin-usdt-efk","last":"0.01362","fullName":"EFK Platform","float":0,"amountPrecision":4,"high":"0.01362","vol":0E-8,"low":"0.01362","onlineTime":1514736000000,"open":"0.01362","cvol":0E-8},{"lastU":"0.000085","pricePrecision":6,"busitype":"coin-usdt-shra","last":"0.000085","fullName":"Sahara Protocol","float":0,"amountPrecision":4,"high":"0.000085","vol":0E-8,"low":"0.000085","onlineTime":1514736000000,"open":"0.000085","cvol":0E-8},{"lastU":"0.009702","pricePrecision":6,"busitype":"coin-usdt-lyum","last":"0.009702","fullName":"Layerium","float":0,"amountPrecision":4,"high":"0.009702","vol":0E-8,"low":"0.009702","onlineTime":1514736000000,"open":"0.009702","cvol":0E-8},{"lastU":"0.000000000001","pricePrecision":12,"busitype":"coin-usdt-pottercoin","last":"0.000000000001","fullName":"Potter Coin","float":0,"amountPrecision":2,"high":"0.000000000001","vol":0E-8,"low":"0.000000000001","onlineTime":1514736000000,"open":"0.000000000001","cvol":0E-8},{"lastU":"0.000001","pricePrecision":6,"busitype":"coin-usdt-hxa","last":"0.000001","fullName":"HXAcoin","float":0,"amountPrecision":4,"high":"0.000001","vol":0E-8,"low":"0.000001","onlineTime":1514736000000,"open":"0.000001","cvol":0E-8},{"lastU":"0.000000040005","pricePrecision":12,"busitype":"coin-usdt-bbdc","last":"0.000000040005","fullName":"BLOCK BEATS NETWORK","float":0,"amountPrecision":0,"high":"0.000000040005","vol":0E-8,"low":"0.000000040005","onlineTime":1514736000000,"open":"0.000000040005","cvol":0E-8},{"lastU":"0.0000114","pricePrecision":7,"busitype":"coin-usdt-h3ro3s","last":"0.0000114","fullName":"H3RO3S","float":0,"amountPrecision":4,"high":"0.0000114","vol":0E-8,"low":"0.0000114","onlineTime":1514736000000,"open":"0.0000114","cvol":0E-8},{"lastU":"0.47483262","pricePrecision":8,"busitype":"coin-usdt-lfi","last":"0.47483262","fullName":"LFI","float":0,"amountPrecision":4,"high":"0.47483262","vol":0E-8,"low":"0.47483262","onlineTime":1514736000000,"open":"0.47483262","cvol":0E-8},{"lastU":"1.92156025","pricePrecision":8,"busitype":"coin-usdt-clfi","last":"1.92156025","fullName":"cLFI","float":0,"amountPrecision":4,"high":"1.92156025","vol":0E-8,"low":"1.92156025","onlineTime":1514736000000,"open":"1.92156025","cvol":0E-8},{"lastU":"0.011704","pricePrecision":8,"busitype":"coin-usdt-meme","last":"0.011704","fullName":"MEMETOON","float":0,"amountPrecision":4,"high":"0.011704","vol":0E-8,"low":"0.011704","onlineTime":1514736000000,"open":"0.011704","cvol":0E-8},{"lastU":"0.0006","pricePrecision":6,"busitype":"coin-usdt-piri","last":"0.0006","fullName":"Pirichain","float":0,"amountPrecision":2,"high":"0.0006","vol":0E-8,"low":"0.0006","onlineTime":1514736000000,"open":"0.0006","cvol":0E-8},{"lastU":"0.000107","pricePrecision":6,"busitype":"coin-usdt-vms","last":"0.000107","fullName":"Vehicle Mining System","float":0,"amountPrecision":4,"high":"0.000107","vol":0E-8,"low":"0.000107","onlineTime":1514736000000,"open":"0.000107","cvol":0E-8},{"lastU":"0.12999","pricePrecision":5,"busitype":"coin-usdt-solx","last":"0.12999","fullName":"SolarX","float":0,"amountPrecision":2,"high":"0.12999","vol":0E-8,"low":"0.12999","onlineTime":1514736000000,"open":"0.12999","cvol":0E-8},{"lastU":"0.0000132","pricePrecision":7,"busitype":"coin-usdt-emoti","last":"0.0000132","fullName":" EmotiCoin","float":0,"amountPrecision":4,"high":"0.0000132","vol":0E-8,"low":"0.0000132","onlineTime":1514736000000,"open":"0.0000132","cvol":0E-8},{"lastU":"0.052376","pricePrecision":6,"busitype":"coin-usdt-dag","last":"0.052376","fullName":"Constellation","float":0,"amountPrecision":4,"high":"0.052376","vol":0E-8,"low":"0.052376","onlineTime":1514736000000,"open":"0.052376","cvol":0E-8},{"lastU":0.07176693,"pricePrecision":7,"busitype":"coin-eth-cbsl","last":"0.0000254","fullName":null,"float":0,"amountPrecision":4,"high":"0.0000254","vol":0E-8,"low":"0.0000254","onlineTime":1514736000000,"open":"0.0000254","cvol":0E-8},{"lastU":"0.005505","pricePrecision":6,"busitype":"coin-usdt-bvv","last":"0.005505","fullName":"Blockchain Valley Virtual ","float":0,"amountPrecision":4,"high":"0.005505","vol":0E-8,"low":"0.005505","onlineTime":1514736000000,"open":"0.005505","cvol":0E-8},{"lastU":"0.024981","pricePrecision":6,"busitype":"coin-usdt-dor","last":"0.024981","fullName":"Dor Technologies","float":0,"amountPrecision":4,"high":"0.024981","vol":0E-8,"low":"0.024981","onlineTime":1514736000000,"open":"0.024981","cvol":0E-8}],"success":true,"time":1728782164806}